Doichain Historical Data

DOI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.0541
-0.04%
$ 946,787 $ 9,407
Apr 18, 9 AM $ 0.0542
-0.07%
$ 947,137 $ 9,402
Apr 18, 8 AM $ 0.0542
+0.02%
$ 947,486 $ 9,078
Apr 18, 7 AM $ 0.0542
-0.02%
$ 947,486 $ 9,158
Apr 18, 6 AM $ 0.0542
+0.04%
$ 947,836 $ 9,234
Apr 18, 5 AM $ 0.0542
+0.06%
$ 948,186 $ 9,396
Apr 18, 4 AM $ 0.0542
-0.04%
$ 947,836 $ 9,466
Apr 18, 3 AM $ 0.0542
+0.17%
$ 948,011 $ 9,234
Apr 18, 2 AM $ 0.0541
-0.06%
$ 946,437 $ 9,105
Apr 18, 1 AM $ 0.0541
+0.13%
$ 946,962 $ 8,969
Apr 18, 12 AM $ 0.0541
+0.11%
$ 946,437 $ 9,092
Apr 17, 11 PM $ 0.0541
-0.24%
$ 945,388 $ 9,041
Apr 17, 10 PM $ 0.0542
+0.18%
$ 947,661 $ 8,848
Apr 17, 9 PM $ 0.0541
+0.09%
$ 945,913 $ 8,852
Apr 17, 8 PM $ 0.054
+0.00%
$ 945,038 $ 8,683
Apr 17, 7 PM $ 0.054
-0.13%
$ 945,038 $ 8,976
Apr 17, 6 PM $ 0.0541
+0.02%
$ 946,612 $ 8,992
Apr 17, 5 PM $ 0.0541
+0.00%
$ 946,787 $ 9,366
Apr 17, 4 PM $ 0.0541
-0.07%
$ 946,787 $ 9,203
Apr 17, 3 PM $ 0.0541
-0.09%
$ 946,437 $ 9,730
Apr 17, 2 PM $ 0.0541
+0.15%
$ 946,787 $ 9,464
Apr 17, 1 PM $ 0.0541
-0.17%
$ 945,388 $ 9,457
Apr 17, 12 PM $ 0.0542
+0.02%
$ 947,836 $ 9,391
Apr 17, 11 AM $ 0.0542
+0.15%
$ 948,186 $ 9,534
Apr 17, 10 AM $ 0.0541
-0.02%
$ 946,612 $ 9,320
Apr 17, 9 AM $ 0.0541
-0.09%
$ 946,787 $ 9,268
Apr 17, 8 AM $ 0.0542
+0.18%
$ 948,186 $ 9,432
Apr 17, 7 AM $ 0.0541
-0.09%
$ 946,087 $ 9,270
Apr 17, 6 AM $ 0.0541
-0.07%
$ 946,962 $ 9,148
Apr 17, 5 AM $ 0.0542
-0.04%
$ 947,312 $ 8,893
Apr 17, 4 AM $ 0.0542
+0.13%
$ 948,186 $ 8,918
Apr 17, 3 AM $ 0.0542
-0.02%
$ 947,312 $ 8,646
Apr 17, 2 AM $ 0.0542
+0.02%
$ 947,486 $ 8,644
Apr 17, 1 AM $ 0.0542
+0.00%
$ 947,312 $ 8,719
Apr 17, 12 AM $ 0.0542
-0.06%
$ 947,312 $ 8,619
Apr 16, 11 PM $ 0.0542
+0.04%
$ 948,186 $ 8,552
Apr 16, 10 PM $ 0.0542
+0.26%
$ 948,011 $ 8,586
Apr 16, 9 PM $ 0.0541
-0.17%
$ 945,563 $ 8,491
Apr 16, 8 PM $ 0.0541
+0.13%
$ 946,787 $ 8,544
Apr 16, 7 PM $ 0.0541
+0.15%
$ 945,913 $ 8,317
Apr 16, 6 PM $ 0.054
-0.02%
$ 944,164 $ 8,181
Apr 16, 5 PM $ 0.054
-0.13%
$ 943,989 $ 7,716
Apr 16, 4 PM $ 0.0541
-0.11%
$ 945,213 $ 7,774
Apr 16, 3 PM $ 0.0541
-0.17%
$ 946,262 $ 7,373
Apr 16, 2 PM $ 0.0542
+0.04%
$ 947,836 $ 7,836
Apr 16, 1 PM $ 0.0542
+0.07%
$ 947,486 $ 7,725
Apr 16, 12 PM $ 0.0541
-0.09%
$ 946,787 $ 7,853
Apr 16, 11 AM $ 0.0542
-0.06%
$ 947,661 $ 7,851
Apr 16, 10 AM $ 0.0542
-0.02%
$ 947,836 $ 7,774
Apr 16, 9 AM $ 0.0542
+0.06%
$ 947,836 $ 7,946