Numbers Protocol Historical Data

NUM Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0775
-3.17%
$ 52.67 million $ 678,680
May 18, 2024 $ 0.08
-4.11%
$ 54.39 million $ 816,777
May 17, 2024 $ 0.0835
+3.62%
$ 56.73 million $ 708,112
May 16, 2024 $ 0.0805
-9.73%
$ 54.72 million $ 1.11 million
May 15, 2024 $ 0.0892
+1.87%
$ 60.66 million $ 1.16 million
May 14, 2024 $ 0.0877
+1.97%
$ 59.6 million $ 804,623
May 13, 2024 $ 0.0861
-0.49%
$ 58.51 million $ 912,447
May 12, 2024 $ 0.0865
-1.34%
$ 58.78 million $ 553,319
May 11, 2024 $ 0.0878
+1.52%
$ 58.39 million $ 674,732
May 10, 2024 $ 0.0865
+0.36%
$ 57.51 million $ 857,989
May 9, 2024 $ 0.0862
+0.48%
$ 57.31 million $ 951,099
May 8, 2024 $ 0.0858
-8.53%
$ 57.03 million $ 1.01 million
May 7, 2024 $ 0.0938
-2.49%
$ 62.35 million $ 1.04 million
May 6, 2024 $ 0.0962
+2.97%
$ 63.95 million $ 1.06 million
May 5, 2024 $ 0.0935
-0.37%
$ 62.19 million $ 843,349
May 4, 2024 $ 0.0939
+0.01%
$ 62.47 million $ 858,367
May 3, 2024 $ 0.0939
+8.55%
$ 62.42 million $ 1.04 million
May 2, 2024 $ 0.0863
-4.44%
$ 57.4 million $ 1.04 million
May 1, 2024 $ 0.09
+5.04%
$ 60.07 million $ 1.29 million
Apr 30, 2024 $ 0.0859
-9.36%
$ 57.12 million $ 1.02 million
Apr 29, 2024 $ 0.0948
+0.29%
$ 63.02 million $ 951,656
Apr 28, 2024 $ 0.0944
-1.83%
$ 62.79 million $ 820,906
Apr 27, 2024 $ 0.0962
+0.42%
$ 63.96 million $ 807,449
Apr 26, 2024 $ 0.0958
-7.45%
$ 63.69 million $ 923,191
Apr 25, 2024 $ 0.104
+2.40%
$ 68.82 million $ 1.04 million
Apr 24, 2024 $ 0.101
+0.60%
$ 67.17 million $ 1.4 million
Apr 23, 2024 $ 0.1
+0.28%
$ 66.78 million $ 849,951
Apr 22, 2024 $ 0.1
+0.32%
$ 66.59 million $ 912,937
Apr 21, 2024 $ 0.0997
-2.86%
$ 66.32 million $ 733,811
Apr 20, 2024 $ 0.103
+4.47%
$ 66.75 million $ 970,142
Apr 19, 2024 $ 0.0983
-1.45%
$ 63.9 million $ 1.21 million
Apr 18, 2024 $ 0.0997
+8.40%
$ 64.84 million $ 1.14 million
Apr 17, 2024 $ 0.0921
-5.25%
$ 59.87 million $ 1.12 million
Apr 16, 2024 $ 0.0971
-4.61%
$ 63.15 million $ 1.19 million
Apr 15, 2024 $ 0.102
-4.37%
$ 66.2 million $ 1.32 million
Apr 14, 2024 $ 0.106
+7.13%
$ 69.19 million $ 1.73 million
Apr 13, 2024 $ 0.0993
-14.01%
$ 64.58 million $ 1.9 million
Apr 12, 2024 $ 0.116
-8.87%
$ 75.1 million $ 1.47 million
Apr 11, 2024 $ 0.127
-5.53%
$ 82.41 million $ 1.22 million
Apr 10, 2024 $ 0.134
-4.23%
$ 87.23 million $ 1.57 million
Apr 9, 2024 $ 0.14
-11.66%
$ 91.08 million $ 1.4 million
Apr 8, 2024 $ 0.159
+7.04%
$ 103.1 million $ 1.77 million
Apr 7, 2024 $ 0.148
-2.80%
$ 96.32 million $ 1.24 million
Apr 6, 2024 $ 0.152
+8.75%
$ 99.09 million $ 1.25 million
Apr 5, 2024 $ 0.14
-3.48%
$ 91.12 million $ 1.48 million
Apr 4, 2024 $ 0.145
+5.72%
$ 94.4 million $ 1.65 million
Apr 3, 2024 $ 0.137
-7.53%
$ 89.28 million $ 2.12 million
Apr 2, 2024 $ 0.149
+2.72%
$ 96.56 million $ 2.32 million
Apr 1, 2024 $ 0.145
-15.72%
$ 94 million $ 2.17 million
Mar 31, 2024 $ 0.171
+16.83%
$ 111.49 million $ 2.87 million