Numbers Protocol Historical Data

NUM Page 16
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $0.13
-1.26%
$88.67 million $1,287
Aug 2, 2024 $0.131
+0.50%
$88.86 million $1,249
Aug 1, 2024 $0.13
-0.44%
$88.42 million $1,239
Jul 31, 2024 $0.131
-1.17%
$88.8 million $976
Jul 30, 2024 $0.132
-0.26%
$89.87 million $977
Jul 29, 2024 $0.133
-0.53%
$90.15 million $1,278
Jul 28, 2024 $0.133
-0.70%
$90.63 million $1,327
Jul 27, 2024 $0.134
-0.20%
$91.32 million $1,356
Jul 26, 2024 $0.135
-0.08%
$91.5 million $1,204
Jul 25, 2024 $0.135
-0.59%
$91.57 million $1,279
Jul 24, 2024 $0.135
-0.54%
$92.09 million $1,090
Jul 23, 2024 $0.136
-0.89%
$92.75 million $1,377
Jul 22, 2024 $0.138
-0.43%
$93.59 million $1,346
Jul 21, 2024 $0.138
-0.44%
$93.99 million $1,496
Jul 20, 2024 $0.139
+5.29%
$94.4 million $1,300
Jul 19, 2024 $0.132
-25.77%
$89.67 million $46,336
Jul 18, 2024 $0.178
+1.58%
$120.81 million $121,508
Jul 17, 2024 $0.175
-0.68%
$118.93 million $118,580
Jul 16, 2024 $0.176
-0.22%
$119.74 million $119,356
Jul 15, 2024 $0.177
+1.05%
$120.09 million $114,767
Jul 14, 2024 $0.172
+0.67%
$116.88 million $118,692
Jul 13, 2024 $0.171
+0.17%
$116.11 million $116,416
Jul 12, 2024 $0.171
+1.39%
$115.94 million $114,416
Jul 11, 2024 $0.168
+0.64%
$114.51 million $111,756
Jul 10, 2024 $0.167
+0.36%
$113.79 million $109,808
Jul 9, 2024 $0.167
+0.75%
$113.26 million $111,368
Jul 8, 2024 $0.165
+0.72%
$112.42 million $107,230
Jul 7, 2024 $0.165
+0.44%
$111.95 million $109,390
Jul 6, 2024 $0.164
+0.90%
$111.46 million $110,044
Jul 5, 2024 $0.163
+243.79%
$110.47 million $109,190
Jul 4, 2024 $0.162
+0.01%
$110.2 million $107,145
Jul 3, 2024 $0.162
-0.01%
$110.2 million $108,766
Jul 2, 2024 $0.157
+0.49%
$106.6 million $103,722
Jul 1, 2024 $0.156
+5.98%
$106.07 million $103,014
Jun 30, 2024 $0.147
-0.31%
$100.09 million $102,445
Jun 29, 2024 $0.148
-1.51%
$100.4 million $100,478
Jun 28, 2024 $0.15
+1.13%
$101.93 million $104,559
Jun 27, 2024 $0.148
+141.41%
$100.79 million $98,322
Jun 26, 2024 $0.0614
+3.55%
$41.75 million $805,677
Jun 25, 2024 $0.0595
+1.89%
$40.43 million $962,422
Jun 24, 2024 $0.0584
-1.31%
$39.68 million $969,227
Jun 23, 2024 $0.0591
-0.06%
$40.2 million $596,693
Jun 22, 2024 $0.0592
+0.73%
$40.23 million $630,029
Jun 21, 2024 $0.0588
-3.85%
$39.94 million $751,481
Jun 20, 2024 $0.0612
-1.17%
$41.58 million $809,586
Jun 19, 2024 $0.0619
-3.23%
$42.08 million $1.15 million
Jun 18, 2024 $0.064
-4.75%
$43.48 million $1.11 million
Jun 17, 2024 $0.0672
-5.20%
$45.65 million $855,834
Jun 16, 2024 $0.0708
+4.09%
$48.16 million $742,652
Jun 15, 2024 $0.0681
-0.43%
$46.26 million $866,019