Numbers Protocol Historical Data

NUM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $0.0684
-9.08%
$46.51 million $911,503
Jun 13, 2024 $0.0753
-3.71%
$51.15 million $1.01 million
Jun 12, 2024 $0.0782
+7.72%
$53.19 million $955,621
Jun 11, 2024 $0.0726
-7.87%
$49.37 million $1.04 million
Jun 10, 2024 $0.0788
-2.17%
$53.59 million $753,977
Jun 9, 2024 $0.0803
-5.74%
$54.62 million $680,312
Jun 8, 2024 $0.0852
+2.86%
$58 million $947,949
Jun 7, 2024 $0.0829
-8.96%
$56.33 million $995,025
Jun 6, 2024 $0.091
+1.28%
$61.88 million $991,324
Jun 5, 2024 $0.09
+3.70%
$61.15 million $996,604
Jun 4, 2024 $0.0867
-4.05%
$58.97 million $1.24 million
Jun 3, 2024 $0.0903
+5.28%
$61.41 million $932,105
Jun 2, 2024 $0.0858
-8.88%
$58.31 million $860,562
Jun 1, 2024 $0.0941
+2.86%
$64 million $992,480
May 31, 2024 $0.0915
+5.16%
$62.22 million $1.14 million
May 30, 2024 $0.087
+2.78%
$59.17 million $916,275
May 29, 2024 $0.0847
+1.74%
$57.45 million $981,535
May 28, 2024 $0.0832
+1.53%
$56.58 million $1.04 million
May 27, 2024 $0.082
+1.64%
$55.73 million $941,951
May 26, 2024 $0.0807
-4.11%
$54.83 million $781,634
May 25, 2024 $0.0841
+2.05%
$57.18 million $811,915
May 24, 2024 $0.0824
-3.30%
$56.04 million $1.1 million
May 23, 2024 $0.0852
-4.53%
$57.95 million $1.13 million
May 22, 2024 $0.0893
-1.14%
$60.69 million $963,905
May 21, 2024 $0.0903
+9.59%
$61.39 million $1.68 million
May 20, 2024 $0.0824
+6.35%
$56.01 million $1 million
May 19, 2024 $0.0775
-3.17%
$52.67 million $678,680
May 18, 2024 $0.08
-4.11%
$54.39 million $816,777
May 17, 2024 $0.0835
+3.62%
$56.73 million $708,112
May 16, 2024 $0.0805
-9.73%
$54.72 million $1.11 million
May 15, 2024 $0.0892
+1.87%
$60.66 million $1.16 million
May 14, 2024 $0.0877
+1.97%
$59.6 million $804,623
May 13, 2024 $0.0861
-0.49%
$58.51 million $912,447
May 12, 2024 $0.0865
-1.34%
$58.78 million $553,319
May 11, 2024 $0.0878
+1.52%
$58.39 million $674,732
May 10, 2024 $0.0865
+0.36%
$57.51 million $857,989
May 9, 2024 $0.0862
+0.48%
$57.31 million $951,099
May 8, 2024 $0.0858
-8.53%
$57.03 million $1.01 million
May 7, 2024 $0.0938
-2.49%
$62.35 million $1.04 million
May 6, 2024 $0.0962
+2.97%
$63.95 million $1.06 million
May 5, 2024 $0.0935
-0.37%
$62.19 million $843,349
May 4, 2024 $0.0939
+0.01%
$62.47 million $858,367
May 3, 2024 $0.0939
+8.55%
$62.42 million $1.04 million
May 2, 2024 $0.0863
-4.44%
$57.4 million $1.04 million
May 1, 2024 $0.09
+5.04%
$60.07 million $1.29 million
Apr 30, 2024 $0.0859
-9.36%
$57.12 million $1.02 million
Apr 29, 2024 $0.0948
+0.29%
$63.02 million $951,656
Apr 28, 2024 $0.0944
-1.83%
$62.79 million $820,906
Apr 27, 2024 $0.0962
+0.42%
$63.96 million $807,449
Apr 26, 2024 $0.0958
-7.45%
$63.69 million $923,191