Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Numbers Protocol Historical Data

NUM Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2024 $0.0803
-5.74%
$54.62 million $680,312
Jun 8, 2024 $0.0852
+2.86%
$58 million $947,949
Jun 7, 2024 $0.0829
-8.96%
$56.33 million $995,025
Jun 6, 2024 $0.091
+1.28%
$61.88 million $991,324
Jun 5, 2024 $0.09
+3.70%
$61.15 million $996,604
Jun 4, 2024 $0.0867
-4.05%
$58.97 million $1.24 million
Jun 3, 2024 $0.0903
+5.28%
$61.41 million $932,105
Jun 2, 2024 $0.0858
-8.88%
$58.31 million $860,562
Jun 1, 2024 $0.0941
+2.86%
$64 million $992,480
May 31, 2024 $0.0915
+5.16%
$62.22 million $1.14 million
May 30, 2024 $0.087
+2.78%
$59.17 million $916,275
May 29, 2024 $0.0847
+1.74%
$57.45 million $981,535
May 28, 2024 $0.0832
+1.53%
$56.58 million $1.04 million
May 27, 2024 $0.082
+1.64%
$55.73 million $941,951
May 26, 2024 $0.0807
-4.11%
$54.83 million $781,634
May 25, 2024 $0.0841
+2.05%
$57.18 million $811,915
May 24, 2024 $0.0824
-3.30%
$56.04 million $1.1 million
May 23, 2024 $0.0852
-4.53%
$57.95 million $1.13 million
May 22, 2024 $0.0893
-1.14%
$60.69 million $963,905
May 21, 2024 $0.0903
+9.59%
$61.39 million $1.68 million
May 20, 2024 $0.0824
+6.35%
$56.01 million $1 million
May 19, 2024 $0.0775
-3.17%
$52.67 million $678,680
May 18, 2024 $0.08
-4.11%
$54.39 million $816,777
May 17, 2024 $0.0835
+3.62%
$56.73 million $708,112
May 16, 2024 $0.0805
-9.73%
$54.72 million $1.11 million
May 15, 2024 $0.0892
+1.87%
$60.66 million $1.16 million
May 14, 2024 $0.0877
+1.97%
$59.6 million $804,623
May 13, 2024 $0.0861
-0.49%
$58.51 million $912,447
May 12, 2024 $0.0865
-1.34%
$58.78 million $553,319
May 11, 2024 $0.0878
+1.52%
$58.39 million $674,732
May 10, 2024 $0.0865
+0.36%
$57.51 million $857,989
May 9, 2024 $0.0862
+0.48%
$57.31 million $951,099
May 8, 2024 $0.0858
-8.53%
$57.03 million $1.01 million
May 7, 2024 $0.0938
-2.49%
$62.35 million $1.04 million
May 6, 2024 $0.0962
+2.97%
$63.95 million $1.06 million
May 5, 2024 $0.0935
-0.37%
$62.19 million $843,349
May 4, 2024 $0.0939
+0.01%
$62.47 million $858,367
May 3, 2024 $0.0939
+8.55%
$62.42 million $1.04 million
May 2, 2024 $0.0863
-4.44%
$57.4 million $1.04 million
May 1, 2024 $0.09
+5.04%
$60.07 million $1.29 million
Apr 30, 2024 $0.0859
-9.36%
$57.12 million $1.02 million
Apr 29, 2024 $0.0948
+0.29%
$63.02 million $951,656
Apr 28, 2024 $0.0944
-1.83%
$62.79 million $820,906
Apr 27, 2024 $0.0962
+0.42%
$63.96 million $807,449
Apr 26, 2024 $0.0958
-7.45%
$63.69 million $923,191
Apr 25, 2024 $0.104
+2.40%
$68.82 million $1.04 million
Apr 24, 2024 $0.101
+0.60%
$67.17 million $1.4 million
Apr 23, 2024 $0.1
+0.28%
$66.78 million $849,951
Apr 22, 2024 $0.1
+0.32%
$66.59 million $912,937
Apr 21, 2024 $0.0997
-2.86%
$66.32 million $733,811