Numbers Protocol Historical Data

NUM Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $0.104
+2.40%
$68.82 million $1.04 million
Apr 24, 2024 $0.101
+0.60%
$67.17 million $1.4 million
Apr 23, 2024 $0.1
+0.28%
$66.78 million $849,951
Apr 22, 2024 $0.1
+0.32%
$66.59 million $912,937
Apr 21, 2024 $0.0997
-2.86%
$66.32 million $733,811
Apr 20, 2024 $0.103
+4.47%
$66.75 million $970,142
Apr 19, 2024 $0.0983
-1.45%
$63.9 million $1.21 million
Apr 18, 2024 $0.0997
+8.40%
$64.84 million $1.14 million
Apr 17, 2024 $0.0921
-5.25%
$59.87 million $1.12 million
Apr 16, 2024 $0.0971
-4.61%
$63.15 million $1.19 million
Apr 15, 2024 $0.102
-4.37%
$66.2 million $1.32 million
Apr 14, 2024 $0.106
+7.13%
$69.19 million $1.73 million
Apr 13, 2024 $0.0993
-14.01%
$64.58 million $1.9 million
Apr 12, 2024 $0.116
-8.87%
$75.1 million $1.47 million
Apr 11, 2024 $0.127
-5.53%
$82.41 million $1.22 million
Apr 10, 2024 $0.134
-4.23%
$87.23 million $1.57 million
Apr 9, 2024 $0.14
-11.66%
$91.08 million $1.4 million
Apr 8, 2024 $0.159
+7.04%
$103.1 million $1.77 million
Apr 7, 2024 $0.148
-2.80%
$96.32 million $1.24 million
Apr 6, 2024 $0.152
+8.75%
$99.09 million $1.25 million
Apr 5, 2024 $0.14
-3.48%
$91.12 million $1.48 million
Apr 4, 2024 $0.145
+5.72%
$94.4 million $1.65 million
Apr 3, 2024 $0.137
-7.53%
$89.28 million $2.12 million
Apr 2, 2024 $0.149
+2.72%
$96.56 million $2.32 million
Apr 1, 2024 $0.145
-15.72%
$94 million $2.17 million
Mar 31, 2024 $0.171
+16.83%
$111.49 million $2.87 million
Mar 30, 2024 $0.147
+18.82%
$95.41 million $1.85 million
Mar 29, 2024 $0.124
-1.15%
$80.31 million $1.43 million
Mar 28, 2024 $0.125
-6.06%
$81.24 million $2.21 million
Mar 27, 2024 $0.133
+2.26%
$86.47 million $2.06 million
Mar 26, 2024 $0.13
-10.72%
$84.58 million $2.29 million
Mar 25, 2024 $0.146
-1.90%
$94.74 million $1.9 million
Mar 24, 2024 $0.149
-3.49%
$96.57 million $1.48 million
Mar 23, 2024 $0.154
+10.43%
$100.07 million $1.49 million
Mar 22, 2024 $0.139
-44.28%
$90.57 million $1.49 million
Mar 21, 2024 $0.25
-10.94%
$162.82 million $7.23 million
Mar 20, 2024 $0.285
+19.92%
$185.52 million $10.5 million
Mar 19, 2024 $0.243
-6.37%
$158.08 million $13.97 million
Mar 18, 2024 $0.26
+46.36%
$168.82 million $10.11 million
Mar 17, 2024 $0.177
+14.74%
$115.3 million $3.23 million
Mar 16, 2024 $0.154
-45.75%
$100.41 million $9.24 million
Mar 15, 2024 $0.283
-7.45%
$184.25 million $5.87 million
Mar 14, 2024 $0.307
-2.11%
$199.36 million $7.38 million
Mar 13, 2024 $0.313
-10.35%
$203.66 million $6.66 million
Mar 12, 2024 $0.35
-14.73%
$227.87 million $18.66 million
Mar 11, 2024 $0.411
+19.91%
$267.24 million $40.83 million
Mar 10, 2024 $0.345
+10.20%
$224.21 million $50.83 million
Mar 9, 2024 $0.316
+27.15%
$200.72 million $36.63 million
Mar 8, 2024 $0.249
+71.43%
$158.33 million $5.47 million
Mar 7, 2024 $0.146
-36.39%
$92.53 million $4.45 million