Numbers Protocol Historical Data

NUM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $0.229
+18.88%
$145.45 million $10.05 million
Mar 5, 2024 $0.194
-15.15%
$123.05 million $13.3 million
Mar 4, 2024 $0.222
-19.42%
$140.94 million $29.5 million
Mar 3, 2024 $0.27
+100.29%
$171.26 million $40.63 million
Mar 2, 2024 $0.135
+50.62%
$85.82 million $4.99 million
Mar 1, 2024 $0.0893
+11.62%
$56.76 million $1.62 million
Feb 29, 2024 $0.08
-7.15%
$50.86 million $1.57 million
Feb 28, 2024 $0.0862
+56.01%
$54.77 million $3.56 million
Feb 27, 2024 $0.0553
-35.77%
$35.11 million $1.77 million
Feb 26, 2024 $0.0864
-6.13%
$54.91 million $1.67 million
Feb 25, 2024 $0.0921
+18.65%
$58.49 million $1.48 million
Feb 24, 2024 $0.0779
-1.85%
$49.5 million $1.37 million
Feb 23, 2024 $0.0792
-19.82%
$50.29 million $3 million
Feb 22, 2024 $0.0983
+5.22%
$62.46 million $2.2 million
Feb 21, 2024 $0.0934
-6.91%
$59.33 million $1.49 million
Feb 20, 2024 $0.101
+51.86%
$64.04 million $2.2 million
Feb 19, 2024 $0.0664
-9.89%
$42.18 million $2.83 million
Feb 18, 2024 $0.0738
+56.77%
$46.9 million $3.28 million
Feb 17, 2024 $0.0471
+4.99%
$29.93 million $977,516
Feb 16, 2024 $0.0449
+1.85%
$28.5 million $1.08 million
Feb 15, 2024 $0.0441
-2.87%
$27.99 million $1.14 million
Feb 14, 2024 $0.0454
+3.66%
$28.81 million $1.33 million
Feb 13, 2024 $0.0438
-8.11%
$27.8 million $1.59 million
Feb 12, 2024 $0.0476
-8.23%
$30.25 million $2.06 million
Feb 11, 2024 $0.0519
+49.81%
$32.95 million $3.52 million
Feb 10, 2024 $0.0346
+0.65%
$21.48 million $616,973
Feb 9, 2024 $0.0344
+7.41%
$21.34 million $986,744
Feb 8, 2024 $0.032
+3.25%
$19.87 million $798,481
Feb 7, 2024 $0.031
+2.42%
$19.24 million $608,271
Feb 6, 2024 $0.0303
-0.88%
$18.79 million $736,506
Feb 5, 2024 $0.0306
+0.13%
$18.96 million $539,376
Feb 4, 2024 $0.0305
-5.69%
$18.94 million $452,965
Feb 3, 2024 $0.0324
-1.35%
$20.08 million $543,314
Feb 2, 2024 $0.0328
-4.02%
$20.35 million $718,059
Feb 1, 2024 $0.0342
-2.86%
$21.2 million $1.11 million
Jan 31, 2024 $0.0352
+0.94%
$21.83 million $925,812
Jan 30, 2024 $0.0349
-1.97%
$21.63 million $897,676
Jan 29, 2024 $0.0355
+3.98%
$22.02 million $851,289
Jan 28, 2024 $0.0341
-5.38%
$21.18 million $862,343
Jan 27, 2024 $0.0361
-0.60%
$22.38 million $772,497
Jan 26, 2024 $0.0363
-0.52%
$22.52 million $1.04 million
Jan 25, 2024 $0.0365
-4.49%
$22.63 million $1.16 million
Jan 24, 2024 $0.0382
-4.18%
$23.69 million $1.05 million
Jan 23, 2024 $0.0398
+0.14%
$24.72 million $1.16 million
Jan 22, 2024 $0.0398
-7.16%
$24.69 million $901,062
Jan 21, 2024 $0.0429
+6.14%
$26.63 million $1.07 million
Jan 20, 2024 $0.0405
-0.46%
$25.1 million $1.07 million
Jan 19, 2024 $0.0406
-2.21%
$25.22 million $1.37 million
Jan 18, 2024 $0.0416
+2.70%
$25.79 million $1.24 million
Jan 17, 2024 $0.0405
-8.02%
$25.11 million $1.29 million