Numbers Protocol Historical Data

NUM Page 25
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $0.0301
-2.26%
$7.31 million $397,955
May 10, 2023 $0.0308
+0.37%
$7.48 million $380,347
May 9, 2023 $0.0307
-2.13%
$7.45 million $618,932
May 8, 2023 $0.0313
-6.25%
$7.61 million $493,314
May 7, 2023 $0.0334
-1.56%
$8.12 million $251,008
May 6, 2023 $0.0339
+0.78%
$8.25 million $302,811
May 5, 2023 $0.0337
-5.24%
$8.18 million $429,453
May 4, 2023 $0.0355
-2.82%
$8.64 million $1.06 million
May 3, 2023 $0.0366
-4.18%
$8.89 million $1.14 million
May 2, 2023 $0.0382
-1.21%
$9.27 million $1.08 million
May 1, 2023 $0.0386
-2.34%
$9.39 million $835,335
Apr 30, 2023 $0.0396
-2.52%
$9.61 million $2.23 million
Apr 29, 2023 $0.0406
+0.30%
$9.86 million $1.14 million
Apr 28, 2023 $0.0405
-2.10%
$9.83 million $1.27 million
Apr 27, 2023 $0.0413
+3.17%
$10.04 million $1.46 million
Apr 26, 2023 $0.0401
-3.28%
$9.73 million $1.23 million
Apr 25, 2023 $0.0414
+1.20%
$10.06 million $1.18 million
Apr 24, 2023 $0.0409
+0.43%
$9.94 million $1.18 million
Apr 23, 2023 $0.0407
-1.38%
$9.9 million $2.05 million
Apr 22, 2023 $0.0413
+4.14%
$10.04 million $1.11 million
Apr 21, 2023 $0.0397
-6.11%
$9.64 million $1.62 million
Apr 20, 2023 $0.0423
-2.67%
$10.27 million $1.19 million
Apr 19, 2023 $0.0434
-6.15%
$10.55 million $1.45 million
Apr 18, 2023 $0.0463
-3.13%
$11.24 million $1.42 million
Apr 17, 2023 $0.0478
-2.96%
$11.61 million $1.39 million
Apr 16, 2023 $0.0492
+2.26%
$11.96 million $1.41 million
Apr 15, 2023 $0.0481
-0.70%
$11.7 million $1.35 million
Apr 14, 2023 $0.0485
+2.17%
$11.78 million $1.36 million
Apr 13, 2023 $0.0474
-5.36%
$11.53 million $1.03 million
Apr 12, 2023 $0.0501
+0.91%
$12.18 million $1.58 million
Apr 11, 2023 $0.0497
+13.19%
$12.07 million $1.3 million
Apr 10, 2023 $0.0439
+0.94%
$10.66 million $611,744
Apr 9, 2023 $0.0435
-0.55%
$10.56 million $809,059
Apr 8, 2023 $0.0437
+1.22%
$10.62 million $1.08 million
Apr 7, 2023 $0.0432
-5.42%
$10.49 million $1.77 million
Apr 6, 2023 $0.0457
-5.20%
$11.1 million $628,407
Apr 5, 2023 $0.0482
+0.56%
$11.71 million $797,996
Apr 4, 2023 $0.0479
-1.22%
$11.64 million $323,365
Apr 3, 2023 $0.0485
+1.73%
$11.78 million $1.56 million
Apr 2, 2023 $0.0477
-0.46%
$11.58 million $936,248
Apr 1, 2023 $0.0479
-2.83%
$11.64 million $1.81 million
Mar 31, 2023 $0.0493
-2.12%
$11.98 million $2.31 million
Mar 30, 2023 $0.0503
+11.91%
$12.23 million $2.1 million
Mar 29, 2023 $0.045
-3.89%
$10.93 million $1.7 million
Mar 28, 2023 $0.0468
+2.00%
$11.37 million $1.91 million
Mar 27, 2023 $0.0459
+6.24%
$11.15 million $1.39 million
Mar 26, 2023 $0.0432
-1.23%
$10.5 million $987,035
Mar 25, 2023 $0.0437
-1.81%
$10.63 million $742,047
Mar 24, 2023 $0.0445
-5.71%
$10.82 million $766,760
Mar 23, 2023 $0.0472
-0.42%
$11.48 million $1.33 million