Numbers Protocol Historical Data

NUM Page 26
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $0.0474
+4.25%
$11.53 million $2.2 million
Mar 21, 2023 $0.0455
-3.75%
$11.06 million $2.36 million
Mar 20, 2023 $0.0473
-1.09%
$11.49 million $1.88 million
Mar 19, 2023 $0.0478
+0.07%
$11.61 million $1.98 million
Mar 18, 2023 $0.0478
-7.46%
$11.61 million $2.11 million
Mar 17, 2023 $0.0516
+6.25%
$12.54 million $2.02 million
Mar 16, 2023 $0.0486
-11.66%
$11.8 million $2.25 million
Mar 15, 2023 $0.055
-3.24%
$13.36 million $1.03 million
Mar 14, 2023 $0.0568
+1.43%
$13.81 million $3.07 million
Mar 13, 2023 $0.056
+33.55%
$13.62 million $2.6 million
Mar 12, 2023 $0.042
+5.77%
$10.2 million $1.45 million
Mar 11, 2023 $0.0397
+0.61%
$9.64 million $796,401
Mar 10, 2023 $0.0394
+2.51%
$9.58 million $678,763
Mar 9, 2023 $0.0385
-4.88%
$9.35 million $282,777
Mar 8, 2023 $0.0404
-4.29%
$9.82 million $343,813
Mar 7, 2023 $0.0422
+0.01%
$10.26 million $410,339
Mar 6, 2023 $0.0422
+1.05%
$10.26 million $338,743
Mar 5, 2023 $0.0418
+0.75%
$10.16 million $1.61 million
Mar 4, 2023 $0.0415
-3.42%
$10.08 million $2.17 million
Mar 3, 2023 $0.0429
+2.56%
$10.44 million $1.24 million
Mar 2, 2023 $0.0419
-0.32%
$10.17 million $1.51 million
Mar 1, 2023 $0.042
+2.41%
$10.21 million $1.17 million
Feb 28, 2023 $0.041
-0.96%
$9.97 million $978,854
Feb 27, 2023 $0.0414
-0.49%
$10.06 million $1.62 million
Feb 26, 2023 $0.0416
+0.58%
$10.11 million $1.56 million
Feb 25, 2023 $0.0414
-1.23%
$10.05 million $1.86 million
Feb 24, 2023 $0.0419
-3.11%
$10.18 million $2.02 million
Feb 23, 2023 $0.0432
+1.22%
$10.51 million $2.26 million
Feb 22, 2023 $0.0427
-4.87%
$10.38 million $2.13 million
Feb 21, 2023 $0.0449
-0.68%
$10.91 million $2.18 million
Feb 20, 2023 $0.0452
+9.07%
$10.98 million $2.31 million
Feb 19, 2023 $0.0414
+2.33%
$10.07 million $2.27 million
Feb 18, 2023 $0.0405
+1.72%
$9.84 million $1.73 million
Feb 17, 2023 $0.0398
-3.61%
$9.68 million $1.16 million
Feb 16, 2023 $0.0413
+3.78%
$10.04 million $1.89 million
Feb 15, 2023 $0.0398
+1.46%
$9.67 million $1.82 million
Feb 14, 2023 $0.0392
+0.75%
$9.53 million $278,577
Feb 13, 2023 $0.0389
-6.08%
$9.46 million $1.37 million
Feb 12, 2023 $0.0415
+5.07%
$10.08 million $1.94 million
Feb 11, 2023 $0.0395
-1.06%
$9.59 million $1.56 million
Feb 10, 2023 $0.0399
+1.46%
$9.69 million $1.31 million
Feb 9, 2023 $0.0393
-4.84%
$9.55 million $1.53 million
Feb 8, 2023 $0.0413
-4.45%
$10.04 million $1.19 million
Feb 7, 2023 $0.0432
+9.45%
$10.51 million $1.87 million
Feb 6, 2023 $0.0395
-4.37%
$9.6 million $1.76 million
Feb 5, 2023 $0.0413
-3.62%
$10.04 million $1.89 million
Feb 4, 2023 $0.0429
+16.54%
$10.41 million $2.31 million
Feb 3, 2023 $0.0368
+4.12%
$8.94 million $1.34 million
Feb 2, 2023 $0.0353
+3.81%
$8.58 million $1.58 million
Feb 1, 2023 $0.034
+0.96%
$8.27 million $1.14 million