Numbers Protocol Historical Data

NUM Page 27
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.0512
+2.26%
$ 10.59 million $ 782,008
Sep 27, 2022 $ 0.0501
-1.37%
$ 10.35 million $ 1.1 million
Sep 26, 2022 $ 0.0508
-3.39%
$ 10.5 million $ 872,353
Sep 25, 2022 $ 0.0526
+6.21%
$ 10.86 million $ 1.14 million
Sep 24, 2022 $ 0.0495
-0.98%
$ 10.23 million $ 595,111
Sep 23, 2022 $ 0.05
+0.47%
$ 10.33 million $ 511,633
Sep 22, 2022 $ 0.0497
-0.63%
$ 4.38 million $ 1.21 million
Sep 21, 2022 $ 0.05
-1.32%
$ -- $ 837,539
Sep 20, 2022 $ 0.0507
-5.52%
$ 4.47 million $ 871,733
Sep 19, 2022 $ 0.0537
+2.80%
$ 4.73 million $ 822,914
Sep 18, 2022 $ 0.0522
-7.34%
$ 4.6 million $ 912,471
Sep 17, 2022 $ 0.0563
+0.86%
$ 4.96 million $ 1.36 million
Sep 16, 2022 $ 0.0558
-15.91%
$ 4.92 million $ 1.86 million
Sep 15, 2022 $ 0.0664
+18.03%
$ 5.85 million $ 2.17 million
Sep 14, 2022 $ 0.0563
-6.24%
$ 4.96 million $ 898,116
Sep 13, 2022 $ 0.06
-3.23%
$ 5.29 million $ 701,527
Sep 12, 2022 $ 0.062
-4.05%
$ 5.46 million $ 1.08 million
Sep 11, 2022 $ 0.0646
-0.70%
$ 5.7 million $ 583,935
Sep 10, 2022 $ 0.0651
+0.18%
$ 5.74 million $ 1.06 million
Sep 9, 2022 $ 0.0649
+13.64%
$ 5.72 million $ 1.36 million
Sep 8, 2022 $ 0.0571
-0.97%
$ 5.04 million $ 675,661
Sep 7, 2022 $ 0.0577
+0.39%
$ 5.08 million $ 529,346
Sep 6, 2022 $ 0.0575
-8.24%
$ 5.06 million $ 601,608
Sep 5, 2022 $ 0.0626
-2.49%
$ 5.52 million $ 344,484
Sep 4, 2022 $ 0.0642
+2.41%
$ 5.66 million $ 265,799
Sep 3, 2022 $ 0.0627
-7.18%
$ 5.53 million $ 345,182
Sep 2, 2022 $ 0.0674
-2.34%
$ 5.94 million $ 276,198
Sep 1, 2022 $ 0.069
-3.59%
$ 6.08 million $ 307,891
Aug 31, 2022 $ 0.0715
+11.60%
$ 6.3 million $ 679,478
Aug 30, 2022 $ 0.0641
+5.91%
$ 5.65 million $ 683,941
Aug 29, 2022 $ 0.0607
-6.17%
$ 5.35 million $ 370,638
Aug 28, 2022 $ 0.0646
-11.27%
$ 5.69 million $ 487,540
Aug 27, 2022 $ 0.0728
+5.02%
$ 6.41 million $ 347,947
Aug 26, 2022 $ 0.0693
-4.38%
$ 6.11 million $ 3.75 million
Aug 25, 2022 $ 0.0728
+25.23%
$ 6.42 million $ 1.45 million
Aug 24, 2022 $ 0.0582
+4.60%
$ 5.13 million $ 407,613
Aug 23, 2022 $ 0.0556
-3.03%
$ 4.9 million $ 375,473
Aug 22, 2022 $ 0.0573
-2.42%
$ 5.05 million $ 373,314
Aug 21, 2022 $ 0.0588
+4.06%
$ 5.18 million $ 367,732
Aug 20, 2022 $ 0.0565
-3.52%
$ 4.98 million $ 355,790
Aug 19, 2022 $ 0.0586
-11.34%
$ 5.16 million $ 698,405
Aug 18, 2022 $ 0.0661
+3.31%
$ 5.82 million $ 377,077
Aug 17, 2022 $ 0.0639
-4.59%
$ 5.64 million $ 359,783
Aug 16, 2022 $ 0.0671
-4.73%
$ 5.91 million $ 635,326
Aug 15, 2022 $ 0.0704
-4.41%
$ 6.21 million $ 4.72 million
Aug 14, 2022 $ 0.0739
+39.37%
$ 6.51 million $ 2.33 million
Aug 13, 2022 $ 0.053
-1.17%
$ 4.67 million $ 570,592
Aug 12, 2022 $ 0.0537
-3.57%
$ 4.73 million $ 427,692
Aug 11, 2022 $ 0.0558
+3.09%
$ 4.91 million $ 702,892
Aug 10, 2022 $ 0.054
+4.10%
$ 4.76 million $ 506,869