Numbers Protocol Historical Data

NUM Page 28
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.0519
-1.66%
$ 4.57 million $ 745,343
Aug 8, 2022 $ 0.0528
-11.17%
$ 4.65 million $ 868,085
Aug 7, 2022 $ 0.0593
-5.31%
$ 5.23 million $ 1.43 million
Aug 6, 2022 $ 0.0626
+25.29%
$ 5.52 million $ 1.95 million
Aug 5, 2022 $ 0.05
+1.01%
$ 4.41 million $ 351,455
Aug 4, 2022 $ 0.0495
+1.99%
$ 4.36 million $ 302,408
Aug 3, 2022 $ 0.0485
+3.10%
$ 4.28 million $ 339,401
Aug 2, 2022 $ 0.0471
-4.01%
$ 4.15 million $ 401,885
Aug 1, 2022 $ 0.0491
-1.28%
$ 4.32 million $ 448,664
Jul 31, 2022 $ 0.0497
+1.50%
$ 4.38 million $ 419,665
Jul 30, 2022 $ 0.049
-1.85%
$ 4.31 million $ 426,695
Jul 29, 2022 $ 0.0499
-4.74%
$ 4.4 million $ 678,788
Jul 28, 2022 $ 0.0524
+11.10%
$ 4.61 million $ 348,114
Jul 27, 2022 $ 0.0471
+3.43%
$ 4.16 million $ 131,118
Jul 26, 2022 $ 0.0456
-3.98%
$ 4.02 million $ 111,730
Jul 25, 2022 $ 0.0475
-6.75%
$ 4.18 million $ 282,024
Jul 24, 2022 $ 0.0509
+1.08%
$ 4.49 million $ 450,585
Jul 23, 2022 $ 0.0504
-1.95%
$ 4.44 million $ 206,129
Jul 22, 2022 $ 0.0514
-3.14%
$ 4.53 million $ 269,002
Jul 21, 2022 $ 0.053
-1.95%
$ 4.67 million $ 289,386
Jul 20, 2022 $ 0.0541
-8.43%
$ 4.77 million $ 744,292
Jul 19, 2022 $ 0.059
+13.40%
$ 5.2 million $ 746,701
Jul 18, 2022 $ 0.0521
-3.56%
$ 4.59 million $ 525,620
Jul 17, 2022 $ 0.054
+3.05%
$ 4.76 million $ 1.97 million
Jul 16, 2022 $ 0.0524
+12.69%
$ 4.62 million $ 1.21 million
Jul 15, 2022 $ 0.0465
-0.18%
$ 4.1 million $ 726,925
Jul 14, 2022 $ 0.0466
-3.66%
$ 4.11 million $ 628,452
Jul 13, 2022 $ 0.0484
-3.24%
$ 4.26 million $ 568,250
Jul 12, 2022 $ 0.05
-2.34%
$ 4.41 million $ 659,161
Jul 11, 2022 $ 0.0512
-1.10%
$ 4.51 million $ 586,872
Jul 10, 2022 $ 0.0518
-7.06%
$ 4.56 million $ 397,106
Jul 9, 2022 $ 0.0557
+4.05%
$ 4.91 million $ 620,554
Jul 8, 2022 $ 0.0535
-9.53%
$ 4.72 million $ 530,881
Jul 7, 2022 $ 0.0592
+2.78%
$ 5.22 million $ 520,171
Jul 6, 2022 $ 0.0576
-1.09%
$ 5.07 million $ 363,035
Jul 5, 2022 $ 0.0582
+4.63%
$ 5.13 million $ 718,875
Jul 4, 2022 $ 0.0556
-1.18%
$ 4.9 million $ 718,128
Jul 3, 2022 $ 0.0563
+1.95%
$ 4.96 million $ 420,133
Jul 2, 2022 $ 0.0552
-3.78%
$ 4.87 million $ 646,279
Jul 1, 2022 $ 0.0574
-1.81%
$ 5.06 million $ 401,080
Jun 30, 2022 $ 0.0584
-10.58%
$ 5.15 million $ 802,156
Jun 29, 2022 $ 0.0653
-5.71%
$ 5.76 million $ 437,351
Jun 28, 2022 $ 0.0693
-0.97%
$ 6.11 million $ 652,578
Jun 27, 2022 $ 0.07
-3.84%
$ 6.17 million $ 462,918
Jun 26, 2022 $ 0.0728
-0.33%
$ 6.41 million $ 592,884
Jun 25, 2022 $ 0.0731
-1.96%
$ 6.44 million $ 648,361
Jun 24, 2022 $ 0.0745
+11.07%
$ 6.57 million $ 1.09 million
Jun 23, 2022 $ 0.0671
-0.20%
$ 5.91 million $ 865,577
Jun 22, 2022 $ 0.0671
-2.24%
$ 5.91 million $ 859,671
Jun 21, 2022 $ 0.0685
+10.76%
$ 6.04 million $ 1.12 million