Numbers Protocol Historical Data

NUM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.00478
-4.45%
$3.79 million $149,404
Mar 25, 2026 $0.00501
+0.78%
$3.96 million $180,226
Mar 24, 2026 $0.00497
-3.31%
$3.93 million $204,196
Mar 23, 2026 $0.00514
-1.02%
$4.07 million $145,442
Mar 22, 2026 $0.00519
+1.00%
$4.11 million $141,916
Mar 21, 2026 $0.00514
+1.03%
$4.07 million $148,227
Mar 20, 2026 $0.00509
-1.40%
$4.02 million $139,214
Mar 19, 2026 $0.00516
+2.96%
$4.08 million $127,557
Mar 18, 2026 $0.00501
+1.36%
$3.97 million $136,677
Mar 17, 2026 $0.00494
-9.18%
$3.91 million $141,134
Mar 16, 2026 $0.00544
-6.42%
$4.31 million $148,400
Mar 15, 2026 $0.00582
-3.42%
$4.61 million $134,569
Mar 14, 2026 $0.00602
-9.62%
$4.77 million $156,533
Mar 13, 2026 $0.00666
+0.52%
$5.28 million $144,608
Mar 12, 2026 $0.00662
-1.05%
$5.24 million $148,774
Mar 11, 2026 $0.00669
-2.62%
$5.3 million $189,674
Mar 10, 2026 $0.00687
-0.09%
$5.44 million $234,554
Mar 9, 2026 $0.00688
+9.93%
$5.45 million $322,874
Mar 8, 2026 $0.00626
+0.82%
$4.96 million $171,693
Mar 7, 2026 $0.00621
-9.90%
$4.92 million $142,897
Mar 6, 2026 $0.00689
-4.62%
$5.46 million $376,020
Mar 5, 2026 $0.00722
+39.28%
$5.72 million $204,584
Mar 4, 2026 $0.00519
-10.15%
$4.11 million $164,046
Mar 3, 2026 $0.00577
-4.88%
$4.57 million $455,400
Mar 2, 2026 $0.00607
+57.99%
$4.81 million $280,355
Mar 1, 2026 $0.00384
-6.55%
$3.04 million $150,478
Feb 28, 2026 $0.00411
+0.18%
$3.25 million $153,178
Feb 27, 2026 $0.0041
-1.18%
$3.25 million $165,965
Feb 26, 2026 $0.00415
+0.85%
$3.29 million $161,408
Feb 25, 2026 $0.00412
-0.26%
$3.26 million $173,463
Feb 24, 2026 $0.00412
-1.24%
$3.26 million $150,964
Feb 23, 2026 $0.00417
-1.54%
$3.3 million $143,452
Feb 22, 2026 $0.00424
-5.99%
$3.36 million $139,447
Feb 21, 2026 $0.00451
+0.42%
$3.57 million $154,954
Feb 20, 2026 $0.00449
+5.43%
$3.54 million $265,569
Feb 19, 2026 $0.00426
-0.29%
$3.37 million $157,090
Feb 18, 2026 $0.00427
-1.21%
$3.38 million $170,405
Feb 17, 2026 $0.00432
+4.47%
$3.42 million $128,683
Feb 16, 2026 $0.00414
-0.66%
$3.28 million $126,500
Feb 15, 2026 $0.00417
-2.91%
$3.3 million $131,186
Feb 14, 2026 $0.00429
-0.49%
$3.4 million $122,264
Feb 13, 2026 $0.00431
+2.58%
$3.42 million $121,794
Feb 12, 2026 $0.0042
-0.81%
$3.33 million $120,647
Feb 11, 2026 $0.00424
-5.11%
$3.35 million $136,812
Feb 10, 2026 $0.00447
-4.11%
$3.54 million $127,705
Feb 9, 2026 $0.00466
+4.32%
$3.69 million $120,977
Feb 8, 2026 $0.00447
-0.87%
$3.54 million $117,835
Feb 7, 2026 $0.00451
+1.41%
$3.57 million $126,092
Feb 6, 2026 $0.00444
-2.38%
$3.52 million $132,766
Feb 5, 2026 $0.00455
-20.20%
$3.6 million $146,968