Numbers Protocol Historical Data

NUM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.00707
-3.34%
$ 5.6 million $ 1.81 million
Nov 18, 2025 $ 0.0066
-14.30%
$ 5.79 million $ 1.68 million
Nov 17, 2025 $ 0.0077
-20.45%
$ 6.1 million $ 911,124
Nov 16, 2025 $ 0.00968
+12.55%
$ 7.67 million $ 853,284
Nov 15, 2025 $ 0.00851
-3.37%
$ 6.81 million $ 860,647
Nov 14, 2025 $ 0.00881
-11.04%
$ 6.97 million $ 894,805
Nov 13, 2025 $ 0.01
+1.06%
$ 7.84 million $ 1.5 million
Nov 12, 2025 $ 0.00991
+4.19%
$ 7.83 million $ 844,146
Nov 11, 2025 $ 0.00951
-7.80%
$ 7.53 million $ 802,379
Nov 10, 2025 $ 0.0103
+0.76%
$ 8.17 million $ 751,820
Nov 9, 2025 $ 0.0102
+3.44%
$ 8.14 million $ 643,021
Nov 8, 2025 $ 0.0099
-7.18%
$ 7.84 million $ 246,292
Nov 7, 2025 $ 0.0107
+3.83%
$ 8.44 million $ 568,536
Nov 6, 2025 $ 0.0103
+7.07%
$ 8.13 million $ 319,645
Nov 5, 2025 $ 0.00959
-0.17%
$ 7.59 million $ 1.59 million
Nov 4, 2025 $ 0.00961
-15.15%
$ 7.61 million $ 2.08 million
Nov 3, 2025 $ 0.0113
-0.36%
$ 8.97 million $ 1.13 million
Nov 2, 2025 $ 0.0114
+1.35%
$ 9.06 million $ 504,654
Nov 1, 2025 $ 0.0112
+2.86%
$ 8.88 million $ 534,001
Oct 31, 2025 $ 0.0109
+0.10%
$ 8.63 million $ 1.23 million
Oct 30, 2025 $ 0.011
+0.08%
$ 8.71 million $ 1.42 million
Oct 29, 2025 $ 0.011
+6.22%
$ 8.71 million $ 1.42 million
Oct 28, 2025 $ 0.0104
-3.50%
$ 8.2 million $ 880,903
Oct 27, 2025 $ 0.0106
-0.36%
$ 8.57 million $ 934,226
Oct 26, 2025 $ 0.0107
+3.42%
$ 8.46 million $ 818,343
Oct 25, 2025 $ 0.0103
-2.59%
$ 8.17 million $ 367,317
Oct 24, 2025 $ 0.0105
+0.10%
$ 8.39 million $ 1.01 million
Oct 23, 2025 $ 0.0105
-2.02%
$ 8.31 million $ 984,332
Oct 22, 2025 $ 0.0107
-0.91%
$ 8.55 million $ 1.2 million
Oct 21, 2025 $ 0.0108
-2.56%
$ 8.56 million $ 1.99 million
Oct 20, 2025 $ 0.0108
-3.27%
$ 8.59 million $ 777,776
Oct 19, 2025 $ 0.0112
-0.87%
$ 8.88 million $ 1.35 million
Oct 18, 2025 $ 0.0113
+0.02%
$ 8.96 million $ 1.07 million
Oct 17, 2025 $ 0.0114
+0.03%
$ 8.96 million $ 1.16 million
Oct 16, 2025 $ 0.0114
-1.66%
$ 9.03 million $ 1.52 million
Oct 15, 2025 $ 0.0116
+7.37%
$ 9.26 million $ 1.97 million
Oct 14, 2025 $ 0.0109
-8.46%
$ 8.65 million $ 1.56 million
Oct 13, 2025 $ 0.0119
+1.74%
$ 9.5 million $ 1.7 million
Oct 12, 2025 $ 0.0117
+1.75%
$ 9.12 million $ 1.98 million
Oct 11, 2025 $ 0.0115
+11.67%
$ 9.11 million $ 2.93 million
Oct 10, 2025 $ 0.0103
-8.92%
$ 8.16 million $ 3.38 million
Oct 9, 2025 $ 0.0113
-3.33%
$ 8.96 million $ 1.48 million
Oct 8, 2025 $ 0.0117
+2.54%
$ 9.26 million $ 1.69 million
Oct 7, 2025 $ 0.0114
+0.04%
$ 9.03 million $ 1.73 million
Oct 6, 2025 $ 0.0114
+3.63%
$ 9.03 million $ 1.65 million
Oct 5, 2025 $ 0.011
-2.68%
$ 8.71 million $ 1.75 million
Oct 4, 2025 $ 0.0113
-0.81%
$ 8.96 million $ 808,261
Oct 3, 2025 $ 0.0114
-0.87%
$ 8.95 million $ 1.74 million
Oct 2, 2025 $ 0.0115
-2.51%
$ 9.11 million $ 1.05 million
Oct 1, 2025 $ 0.0119
-0.56%
$ 9.34 million $ 1.7 million