CLEO Historical Data

CLEO
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.0₁₀536
+0.00%
$ -- $ 7
Apr 18, 6 AM $ 0.0₁₀547
+0.00%
$ -- $ 450
Apr 17, 1 PM $ 0.0₁₀53
+0.00%
$ -- $ 273
Apr 14, 5 PM $ 0.0₁₀537
-2.16%
$ -- $ 1,308
Apr 14, 10 AM $ 0.0₁₀518
+0.00%
$ -- $ 183
Apr 13, 6 PM $ 0.0₁₀513
+0.00%
$ -- $ 141
Apr 8, 8 PM $ 0.0₁₀523
+0.00%
$ -- $ 0
Apr 7, 3 PM $ 0.0₁₀533
+4.29%
$ -- $ 426
Apr 5, 11 PM $ 0.0₁₀529
+1.91%
$ -- $ 745
Apr 5, 5 PM $ 0.0₁₀504
+0.00%
$ -- $ 657
Apr 5, 4 AM $ 0.0₁₀481
+0.00%
$ -- $ 2
Apr 2, 4 PM $ 0.0₁₀437
+0.00%
$ -- $ 57
Mar 20, 1 PM $ 0.0₁₀532
+0.00%
$ -- $ 304
Mar 20, 12 PM $ 0.0₁₀532
-0.20%
$ -- $ 304
Mar 20, 10 AM $ 0.0₁₀532
-0.03%
$ -- $ 299
Mar 14, 7 AM $ 0.0₁₀537
-0.83%
$ -- $ 325
Mar 12, 8 AM $ 0.0₁₀529
-0.05%
$ -- $ 7
Download