CLEO Historical Data

CLEO
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₁₀511
+0.00%
$ 0 $ 1,245
Today, at 4 AM $ 0.0₁₀511
+0.00%
$ -- $ 1,245
Yesterday, at 5 PM $ 0.0₁₀519
+0.00%
$ -- $ 843
Yesterday, at 3 PM $ 0.0₁₀473
+0.00%
$ -- $ 833
Yesterday, at 1 PM $ 0.0₁₀45
+0.00%
$ -- $ 585
Yesterday, at 10 AM $ 0.0₁₀434
-10.27%
$ -- $ 829
Jun 16, 7 PM $ 0.0₁₀456
+0.00%
$ -- $ 2
Jun 6, 2 PM $ 0.0₁₀431
+5.19%
$ -- $ 549
Jun 4, 7 PM $ 0.0₁₀424
+0.00%
$ -- $ 0
May 24, 6 PM $ 0.0₁₀495
+0.00%
$ -- $ 90
May 24, 5 PM $ 0.0₁₀493
+0.00%
$ -- $ 53
May 24, 1 PM $ 0.0₁₀496
+0.00%
$ -- $ 27
May 13, 8 AM $ 0.0₁₀437
+0.00%
$ -- $ 0
May 3, 12 PM $ 0.0₁₀521
-0.21%
$ -- $ 419
Apr 30, 1 PM $ 0.0₁₀491
+0.00%
$ -- $ 24
Apr 18, 5 PM $ 0.0₁₀536
+0.00%
$ -- $ 7
Apr 18, 6 AM $ 0.0₁₀547
+0.00%
$ -- $ 450
Apr 17, 1 PM $ 0.0₁₀53
+0.00%
$ -- $ 273
Apr 14, 5 PM $ 0.0₁₀537
-2.16%
$ -- $ 1,308
Apr 14, 10 AM $ 0.0₁₀518
+0.00%
$ -- $ 183
Apr 13, 6 PM $ 0.0₁₀513
+0.00%
$ -- $ 141
Apr 8, 8 PM $ 0.0₁₀523
+0.00%
$ -- $ 0
Apr 7, 3 PM $ 0.0₁₀533
+4.29%
$ -- $ 426
Apr 5, 11 PM $ 0.0₁₀529
+1.91%
$ -- $ 745
Apr 5, 5 PM $ 0.0₁₀504
+0.00%
$ -- $ 657
Apr 5, 4 AM $ 0.0₁₀481
+0.00%
$ -- $ 2
Apr 2, 4 PM $ 0.0₁₀437
+0.00%
$ -- $ 57
Mar 20, 1 PM $ 0.0₁₀532
+0.00%
$ -- $ 304
Mar 20, 12 PM $ 0.0₁₀532
-0.20%
$ -- $ 304
Mar 20, 10 AM $ 0.0₁₀532
-0.03%
$ -- $ 299
Mar 14, 7 AM $ 0.0₁₀537
-0.83%
$ -- $ 325
Mar 12, 8 AM $ 0.0₁₀529
-0.05%
$ -- $ 7
Download