CLEO Historical Data

CLEO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₁₀532
+0.50%
$ -- $ 636
Aug 2025 $ 0.0₈147
+933.74%
$ -- $ 6,028
Jul 2025 $ 0.0₉172
+17.15%
$ -- $ 5,700
May 2025 $ 0.0₉146
-5.86%
$ -- $ 760
Apr 2025 $ 0.0₉147
-18.00%
$ -- $ 3,417
Mar 2025 $ 0.0₉189
-16.26%
$ -- $ 87,162
Feb 2025 $ 0.0₉311
-100.00%
$ -- $ 56,561
Jan 2025 $ 0.00105
-14.00%
$ 1.21 million $ 2,923
Dec 2024 $ 0.00122
-19.60%
$ 1.22 million $ 17,930
Nov 2024 $ 0.00155
-2.94%
$ 1.51 million $ 10,872
Oct 2024 $ 0.002
-16.67%
$ 1.6 million $ 25,268
Sep 2024 $ 0.0024
-49.77%
$ 2.4 million $ 57,862
Aug 2024 $ 0.00478
+14.31%
$ 4.78 million $ 22,564
Jul 2024 $ 0.00477
-10.51%
$ -- $ 24,324
Jun 2024 $ 0.00533
-55.63%
$ 5.33 million $ 843,520
May 2024 $ 0.012
-58.15%
$ 12.01 million $ 6.73 million
Apr 2024 $ 0.0287
-41.96%
$ 28.71 million $ 14.42 million
Mar 2024 $ 0.0495
-3.17%
$ 49.46 million $ 23.31 million
Feb 2024 $ 0.051
+78.05%
$ 51 million $ 21.41 million
Jan 2024 $ 0.0286
+11.19%
$ -- $ 6.22 million
Dec 2023 $ 0.0257
+20.77%
$ 25.7 million $ 4.46 million
Download