Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLEO Historical Data

CLEO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2026 $0.0₁₀446
-28.99%
$-- $4,195
Sep 2026 $0.0₁₀538
+6.99%
$-- $4,327
Aug 2026 $0
--%
$-- $32
Jul 2026 $0.0₁₁401
-91.72%
$-- $929
Jun 2026 $0.0₁₀456
+7.53%
$-- $493
May 2026 $0.0₁₀495
-5.15%
$-- $354
Apr 2026 $0.0₁₀536
+22.51%
$-- $2,957
Mar 2026 $0.0₁₀532
+0.50%
$-- $636
Aug 2025 $0.0₈147
+933.74%
$-- $6,028
Jul 2025 $0.0₉172
+17.15%
$-- $5,700
May 2025 $0.0₉146
-5.86%
$-- $760
Apr 2025 $0.0₉147
-18.00%
$-- $3,417
Mar 2025 $0.0₉189
-16.26%
$-- $87,162
Feb 2025 $0.0₉311
-100.00%
$-- $56,561
Jan 2025 $0.00105
-14.00%
$1.21 million $2,923
Dec 2024 $0.00122
-19.60%
$1.22 million $17,930
Nov 2024 $0.00155
-2.94%
$1.51 million $10,872
Oct 2024 $0.002
-16.67%
$1.6 million $25,268
Sep 2024 $0.0024
-49.77%
$2.4 million $57,862
Aug 2024 $0.00478
+14.31%
$4.78 million $22,564
Jul 2024 $0.00477
-10.51%
$-- $24,324
Jun 2024 $0.00533
-55.63%
$5.33 million $843,520
May 2024 $0.012
-58.15%
$12.01 million $6.73 million
Apr 2024 $0.0287
-41.96%
$28.71 million $14.42 million
Mar 2024 $0.0495
-3.17%
$49.46 million $23.31 million
Feb 2024 $0.051
+78.05%
$51 million $21.41 million
Jan 2024 $0.0286
+11.19%
$-- $6.22 million
Dec 2023 $0.0257
+20.77%
$25.7 million $4.46 million
Download