Coinranking
CLEO Historical Data
CLEO
| Date | | | ||
|---|---|---|---|---|
| Apr 13 | $ 0.0₁₀536 | +4.51% | ||
| Apr 6 | $ 0.0₁₀523 | +2.34% | ||
| Mar 30 | $ 0.0₁₀437 | +0.00% | ||
| Mar 16 | $ 0.0₁₀532 | -0.01% | ||
| Mar 9 | $ 0.0₁₀537 | +1.48% | ||
| Jul 28 | $ 0.0₈105 | +387.48% | ||
| Jul 21 | $ 0.0₉198 | +5.16% | ||
| Jul 14 | $ 0.0₉184 | +11.34% | ||
| Jul 7 | $ 0.0₉165 | +12.07% | ||
| May 12 | $ 0.0₉146 | -5.86% | ||
| Apr 7 | $ 0.0₉147 | +0.00% | ||
| Mar 31 | $ 0.0₉179 | -5.19% | ||
| Mar 24 | $ 0.0₉263 | +21.44% | ||
| Mar 17 | $ 0.0₉267 | +61.35% | ||
| Mar 10 | $ 0.0₉128 | -18.13% | ||
| Mar 3 | $ 0.0₉225 | -0.42% | ||
| Feb 24 | $ 0.0₉311 | -31.90% | ||
| Feb 3 | $ 0.00036 | -67.45% | ||
| Jan 27 | $ 0.00111 | -3.24% | ||
| Jan 20 | $ 0.0012 | +2.13% | ||
| Jan 13 | $ 0.00115 | -9.79% | ||
| Jan 6 | $ 0.00123 | -3.38% | ||
| Dec 30 | $ 0.00128 | +2.48% | ||
| Dec 23 | $ 0.00125 | -19.37% | ||
| Dec 16 | $ 0.00148 | -7.56% | ||
| Dec 9 | $ 0.00157 | -9.72% | ||
| Dec 2 | $ 0.00161 | -14.99% | ||
| Nov 25 | $ 0.00196 | +0.31% | ||
| Nov 18 | $ 0.0016 | -6.81% | ||
| Nov 11 | $ 0.00172 | +27.26% | ||
| Nov 4 | $ 0.00169 | -8.38% | ||
| Oct 28 | $ 0.00185 | -15.91% | ||
| Oct 21 | $ 0.00145 | -3.33% | ||
| Oct 14 | $ 0.0015 | -4.34% | ||
| Oct 7 | $ 0.00169 | +3.94% | ||
| Sep 30 | $ 0.0019 | -34.39% | ||
| Sep 23 | $ 0.00286 | -13.42% | ||
| Sep 16 | $ 0.0035 | -16.89% | ||
| Sep 9 | $ 0.00404 | -5.69% | ||
| Sep 2 | $ 0.00432 | -9.42% | ||
| Aug 26 | $ 0.00477 | +0.08% | ||
| Aug 19 | $ 0.00498 | +12.52% | ||
| Aug 12 | $ 0.00465 | -3.04% | ||
| Aug 5 | $ 0.0045 | +7.66% | ||
| Jul 29 | $ 0.00477 | +0.42% | ||
| Jul 22 | $ 0.00451 | -39.41% | ||
| Jul 15 | $ 0.0074 | +49.02% | ||
| Jul 8 | $ 0.0055 | -0.47% | ||
| Jul 1 | $ 0.00528 | -0.91% | ||
| Jun 24 | $ 0.00552 | -15.41% | ||
Previous Next