Coinranking
CLEO Historical Data
CLEO
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 26 | $0.0₁₀431 | -11.61% | ||
| Oct 19 | $0.0₁₀482 | +2.30% | ||
| Oct 12 | $0.0₁₀475 | -0.39% | ||
| Oct 5 | $0.0₁₀48 | -12.90% | ||
| Sep 28 | $0.0₁₀675 | +28.31% | ||
| Sep 21 | $0.0₁₀542 | +1.22% | ||
| Sep 14 | $0.0₁₀526 | -1.13% | ||
| Sep 7 | $0.0₁₀501 | -3.74% | ||
| Aug 31 | $0.0₁₀541 | +7.56% | ||
| Aug 17 | $0 | --% | ||
| Aug 10 | $0.0₁₀517 | +0.00% | ||
| Aug 3 | $0 | --% | ||
| Jul 27 | $0 | -100.00% | ||
| Jul 13 | $0.0₁₀5 | +0.00% | ||
| Jul 6 | $0.0₁₀51 | +5.32% | ||
| Jun 15 | $0.0₁₀456 | +0.00% | ||
| Jun 1 | $0.0₁₀431 | +1.58% | ||
| May 11 | $0.0₁₀437 | +0.00% | ||
| Apr 27 | $0.0₁₀491 | +0.00% | ||
| Apr 13 | $0.0₁₀536 | +4.51% | ||
| Apr 6 | $0.0₁₀523 | +2.34% | ||
| Mar 30 | $0.0₁₀437 | +0.00% | ||
| Mar 16 | $0.0₁₀532 | -0.01% | ||
| Mar 9 | $0.0₁₀537 | +1.48% | ||
| Jul 28 | $0.0₈105 | +387.48% | ||
| Jul 21 | $0.0₉198 | +5.16% | ||
| Jul 14 | $0.0₉184 | +11.34% | ||
| Jul 7 | $0.0₉165 | +12.07% | ||
| May 12 | $0.0₉146 | -5.86% | ||
| Apr 7 | $0.0₉147 | +0.00% | ||
| Mar 31 | $0.0₉179 | -5.19% | ||
| Mar 24 | $0.0₉263 | +21.44% | ||
| Mar 17 | $0.0₉267 | +61.35% | ||
| Mar 10 | $0.0₉128 | -18.13% | ||
| Mar 3 | $0.0₉225 | -0.42% | ||
| Feb 24 | $0.0₉311 | -31.90% | ||
| Feb 3 | $0.00036 | -67.45% | ||
| Jan 27 | $0.00111 | -3.24% | ||
| Jan 20 | $0.0012 | +2.13% | ||
| Jan 13 | $0.00115 | -9.79% | ||
| Jan 6 | $0.00123 | -3.38% | ||
| Dec 30 | $0.00128 | +2.48% | ||
| Dec 23 | $0.00125 | -19.37% | ||
| Dec 16 | $0.00148 | -7.56% | ||
| Dec 9 | $0.00157 | -9.72% | ||
| Dec 2 | $0.00161 | -14.99% | ||
| Nov 25 | $0.00196 | +0.31% | ||
| Nov 18 | $0.0016 | -6.81% | ||
| Nov 11 | $0.00172 | +27.26% | ||
| Nov 4 | $0.00169 | -8.38% | ||
Previous Next