CLEO Historical Data

CLEO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.0276
-0.34%
$ 27.57 million $ 289,960
Jan 5, 2024 $ 0.0277
+1.65%
$ 27.67 million $ 338,033
Jan 4, 2024 $ 0.0272
+4.95%
$ 27.22 million $ 393,653
Jan 3, 2024 $ 0.0259
-2.56%
$ 25.93 million $ 441,686
Jan 2, 2024 $ 0.0266
+3.60%
$ 26.62 million $ 250,196
Jan 1, 2024 $ 0.0257
-0.05%
$ 25.69 million $ 406,473
Dec 31, 2023 $ 0.0257
-2.22%
$ 25.7 million $ 415,746
Dec 30, 2023 $ 0.0263
-0.29%
$ 26.29 million $ 419,277
Dec 29, 2023 $ 0.0264
+8.76%
$ 26.36 million $ 412,710
Dec 28, 2023 $ 0.0242
-1.03%
$ 24.24 million $ 286,695
Dec 27, 2023 $ 0.0245
-1.22%
$ 24.49 million $ 253,308
Dec 26, 2023 $ 0.0248
+7.09%
$ 24.79 million $ 246,467
Dec 25, 2023 $ 0.0232
+9.91%
$ 23.15 million $ 220,695
Dec 24, 2023 $ 0.0209
+2.39%
$ 20.92 million $ 173,870
Dec 23, 2023 $ 0.0204
+6.77%
$ 20.43 million $ 182,595
Dec 22, 2023 $ 0.0191
-18.29%
$ 19.13 million $ 257,938
Dec 21, 2023 $ 0.0234
+2.85%
$ 23.36 million $ 210,545
Dec 20, 2023 $ 0.0227
-0.28%
$ 22.66 million $ 212,210
Dec 19, 2023 $ 0.0227
+8.29%
$ 22.66 million $ 211,226
Dec 18, 2023 $ 0.0211
-3.39%
$ 21.07 million $ 192,625
Dec 17, 2023 $ 0.0217
+10.03%
$ 21.72 million $ 224,345
Dec 16, 2023 $ 0.0198
-14.65%
$ 19.77 million $ 223,119
Dec 15, 2023 $ 0.0233
-3.26%
$ 23.26 million $ 160,256
Dec 14, 2023 $ 0.024
+4.43%
$ 24.04 million $ 89,008
Dec 13, 2023 $ 0.023
+8.16%
$ 23.02 million $ 67,315
Download