Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLEO Historical Data

CLEO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2024 $0.0533
-3.05%
$53.33 million $319,567
Feb 27, 2024 $0.055
-2.09%
$55.01 million $477,115
Feb 26, 2024 $0.0562
+3.39%
$56.18 million $1.07 million
Feb 25, 2024 $0.0543
+3.67%
$54.31 million $860,147
Feb 24, 2024 $0.0523
-2.96%
$52.31 million $815,407
Feb 23, 2024 $0.0539
-0.41%
$53.93 million $892,776
Feb 22, 2024 $0.0541
+0.83%
$54.12 million $936,642
Feb 21, 2024 $0.0537
+1.51%
$53.72 million $873,086
Feb 20, 2024 $0.053
-1.62%
$53 million $889,153
Feb 19, 2024 $0.0539
+0.04%
$53.88 million $1.09 million
Feb 18, 2024 $0.054
+4.37%
$54.01 million $1.18 million
Feb 17, 2024 $0.0517
+6.24%
$51.67 million $1.2 million
Feb 16, 2024 $0.0486
+8.38%
$48.57 million $1.07 million
Feb 15, 2024 $0.0447
+9.94%
$44.68 million $966,531
Feb 14, 2024 $0.0406
+10.72%
$40.64 million $748,661
Feb 13, 2024 $0.0367
+3.21%
$36.73 million $1.05 million
Feb 12, 2024 $0.0356
+3.72%
$35.59 million $1.02 million
Feb 11, 2024 $0.0343
+3.96%
$34.29 million $999,097
Feb 10, 2024 $0.0329
-2.65%
$32.91 million $1 million
Feb 9, 2024 $0.0338
+11.44%
$33.77 million $1 million
Feb 8, 2024 $0.0303
+3.89%
$30.33 million $644,601
Feb 7, 2024 $0.0292
+8.02%
$29.17 million $390,745
Feb 6, 2024 $0.0269
-0.64%
$26.86 million $248,016
Feb 5, 2024 $0.027
-0.23%
$27.03 million $239,001
Feb 4, 2024 $0.0271
+3.36%
$27.08 million $248,897
Feb 3, 2024 $0.0262
-2.99%
$26.23 million $232,226
Feb 2, 2024 $0.027
-4.37%
$27 million $251,589
Feb 1, 2024 $0.0283
-1.08%
$28.33 million $178,518
Jan 29, 2024 $0.0286
-3.12%
$-- $231,703
Jan 28, 2024 $0.0295
+2.12%
$29.5 million $322,129
Jan 27, 2024 $0.0288
+3.52%
$28.83 million $370,541
Jan 26, 2024 $0.0279
-74.26%
$27.87 million $398,069
Jan 25, 2024 $0.108
-12.35%
$108.32 million $2,229
Jan 24, 2024 $0.124
-2.78%
$123.91 million $7,867
Jan 23, 2024 $0.128
-47.10%
$127.51 million $21,088
Jan 22, 2024 $0.231
+711.27%
$230.98 million $24,968
Jan 21, 2024 $0.0285
-1.51%
$28.47 million $274,817
Jan 20, 2024 $0.0289
+0.77%
$28.91 million $267,189
Jan 19, 2024 $0.0287
+0.28%
$28.69 million $274,216
Jan 18, 2024 $0.0286
+0.07%
$28.61 million $197,719
Jan 17, 2024 $0.0286
+0.51%
$28.59 million $126,927
Jan 16, 2024 $0.0284
+1.98%
$28.44 million $102,108
Jan 15, 2024 $0.0279
-1.54%
$27.89 million $120,770
Jan 14, 2024 $0.0283
+2.40%
$28.32 million $111,987
Jan 13, 2024 $0.0277
-0.21%
$27.66 million $107,053
Jan 12, 2024 $0.0277
+2.97%
$27.72 million $111,095
Jan 11, 2024 $0.0269
-1.63%
$26.92 million $92,310
Jan 10, 2024 $0.0274
+6.04%
$27.36 million $128,742
Jan 9, 2024 $0.0258
-7.49%
$25.81 million $195,826
Jan 8, 2024 $0.0279
+1.66%
$27.89 million $315,550