Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLEO Historical Data

CLEO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2024 $0.0274
-0.49%
$27.44 million $296,026
Jan 6, 2024 $0.0276
-0.34%
$27.57 million $289,960
Jan 5, 2024 $0.0277
+1.65%
$27.67 million $338,033
Jan 4, 2024 $0.0272
+4.95%
$27.22 million $393,653
Jan 3, 2024 $0.0259
-2.56%
$25.93 million $441,686
Jan 2, 2024 $0.0266
+3.60%
$26.62 million $250,196
Jan 1, 2024 $0.0257
-0.05%
$25.69 million $406,473
Dec 31, 2023 $0.0257
-2.22%
$25.7 million $415,746
Dec 30, 2023 $0.0263
-0.29%
$26.29 million $419,277
Dec 29, 2023 $0.0264
+8.76%
$26.36 million $412,710
Dec 28, 2023 $0.0242
-1.03%
$24.24 million $286,695
Dec 27, 2023 $0.0245
-1.22%
$24.49 million $253,308
Dec 26, 2023 $0.0248
+7.09%
$24.79 million $246,467
Dec 25, 2023 $0.0232
+9.91%
$23.15 million $220,695
Dec 24, 2023 $0.0209
+2.39%
$20.92 million $173,870
Dec 23, 2023 $0.0204
+6.77%
$20.43 million $182,595
Dec 22, 2023 $0.0191
-18.29%
$19.13 million $257,938
Dec 21, 2023 $0.0234
+2.85%
$23.36 million $210,545
Dec 20, 2023 $0.0227
-0.28%
$22.66 million $212,210
Dec 19, 2023 $0.0227
+8.29%
$22.66 million $211,226
Dec 18, 2023 $0.0211
-3.39%
$21.07 million $192,625
Dec 17, 2023 $0.0217
+10.03%
$21.72 million $224,345
Dec 16, 2023 $0.0198
-14.65%
$19.77 million $223,119
Dec 15, 2023 $0.0233
-3.26%
$23.26 million $160,256
Dec 14, 2023 $0.024
+4.43%
$24.04 million $89,008
Dec 13, 2023 $0.023
+8.16%
$23.02 million $67,315
Download