Coinranking
CLEO Historical Data
CLEO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 15, 2026 | $0.0₁₀5 | +0.00% | ||
| Jul 7, 2026 | $0.0₁₀51 | -0.19% | ||
| Jul 6, 2026 | $0.0₁₀519 | +7.32% | ||
| Jun 16, 2026 | $0.0₁₀456 | +0.00% | ||
| Jun 6, 2026 | $0.0₁₀431 | +5.19% | ||
| Jun 4, 2026 | $0.0₁₀424 | +0.00% | ||
| May 24, 2026 | $0.0₁₀495 | -0.20% | ||
| May 13, 2026 | $0.0₁₀437 | +0.00% | ||
| May 3, 2026 | $0.0₁₀521 | -0.21% | ||
| Apr 30, 2026 | $0.0₁₀491 | +0.00% | ||
| Apr 18, 2026 | $0.0₁₀536 | -1.98% | ||
| Apr 17, 2026 | $0.0₁₀53 | +0.00% | ||
| Apr 14, 2026 | $0.0₁₀537 | +3.80% | ||
| Apr 13, 2026 | $0.0₁₀513 | +0.00% | ||
| Apr 8, 2026 | $0.0₁₀523 | +0.00% | ||
| Apr 7, 2026 | $0.0₁₀533 | +4.29% | ||
| Apr 5, 2026 | $0.0₁₀529 | +10.12% | ||
| Apr 2, 2026 | $0.0₁₀437 | +0.00% | ||
| Mar 20, 2026 | $0.0₁₀532 | -0.01% | ||
| Mar 14, 2026 | $0.0₁₀537 | -0.83% | ||
| Mar 12, 2026 | $0.0₁₀529 | -0.05% | ||
| Aug 3, 2025 | $0.0₈147 | -4.70% | ||
| Aug 2, 2025 | $0.0₈105 | +452.58% | ||
| Aug 1, 2025 | $0.0₉275 | +92.75% | ||
| Jul 31, 2025 | $0.0₉143 | -21.03% | ||
| Jul 30, 2025 | $0.0₉172 | +6.07% | ||
| Jul 29, 2025 | $0.0₉163 | -22.85% | ||
| Jul 28, 2025 | $0.0₉214 | -0.70% | ||
| Jul 27, 2025 | $0.0₉215 | +7.29% | ||
| Jul 26, 2025 | $0.0₉198 | +1.03% | ||
| Jul 25, 2025 | $0.0₉196 | -0.44% | ||
| Jul 24, 2025 | $0.0₉197 | +0.43% | ||
| Jul 23, 2025 | $0.0₉196 | -1.09% | ||
| Jul 22, 2025 | $0.0₉199 | +2.79% | ||
| Jul 21, 2025 | $0.0₉193 | +2.32% | ||
| Jul 20, 2025 | $0.0₉188 | +2.07% | ||
| Jul 19, 2025 | $0.0₉184 | +0.60% | ||
| Jul 18, 2025 | $0.0₉183 | +1.31% | ||
| Jul 17, 2025 | $0.0₉181 | +2.06% | ||
| Jul 16, 2025 | $0.0₉178 | +3.98% | ||
| Jul 15, 2025 | $0.0₉171 | +4.23% | ||
| Jul 14, 2025 | $0.0₉165 | -0.53% | ||
| Jul 13, 2025 | $0.0₉165 | +0.83% | ||
| Jul 12, 2025 | $0.0₉165 | +0.57% | ||
| Jul 11, 2025 | $0.0₉164 | +9.00% | ||
| Jul 10, 2025 | $0.0₉154 | +1.14% | ||
| Jul 9, 2025 | $0.0₉152 | +3.49% | ||
| May 13, 2025 | $0.0₉146 | -1.14% | ||
| May 12, 2025 | $0.0₉156 | +0.00% | ||
| Apr 7, 2025 | $0.0₉147 | +0.00% | ||