Coinranking
CLEO Historical Data
CLEO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 28 | $0.00185 | -15.91% | ||
| Oct 21 | $0.00145 | -3.33% | ||
| Oct 14 | $0.0015 | -4.34% | ||
| Oct 7 | $0.00169 | +3.94% | ||
| Sep 30 | $0.0019 | -34.39% | ||
| Sep 23 | $0.00286 | -13.42% | ||
| Sep 16 | $0.0035 | -16.89% | ||
| Sep 9 | $0.00404 | -5.69% | ||
| Sep 2 | $0.00432 | -9.42% | ||
| Aug 26 | $0.00477 | +0.08% | ||
| Aug 19 | $0.00498 | +12.52% | ||
| Aug 12 | $0.00465 | -3.04% | ||
| Aug 5 | $0.0045 | +7.66% | ||
| Jul 29 | $0.00477 | +0.42% | ||
| Jul 22 | $0.00451 | -39.41% | ||
| Jul 15 | $0.0074 | +49.02% | ||
| Jul 8 | $0.0055 | -0.47% | ||
| Jul 1 | $0.00528 | -0.91% | ||
| Jun 24 | $0.00552 | -15.41% | ||
| Jun 17 | $0.00599 | +158.19% | ||
| Jun 10 | $0.00235 | -65.92% | ||
| Jun 3 | $0.00551 | -61.70% | ||
| May 27 | $0.0144 | -21.38% | ||
| May 20 | $0.024 | -10.18% | ||
| May 13 | $0.0274 | +39.92% | ||
| May 6 | $0.0222 | -11.20% | ||
| Apr 29 | $0.0243 | -30.86% | ||
| Apr 22 | $0.0359 | +18.94% | ||
| Apr 15 | $0.03 | -0.28% | ||
| Apr 8 | $0.03 | -17.54% | ||
| Apr 1 | $0.038 | -23.09% | ||
| Mar 25 | $0.0481 | -28.05% | ||
| Mar 18 | $0.0685 | +36.50% | ||
| Mar 11 | $0.0494 | -9.99% | ||
| Mar 4 | $0.0553 | +6.28% | ||
| Feb 26 | $0.052 | -4.34% | ||
| Feb 19 | $0.0543 | +0.85% | ||
| Feb 12 | $0.054 | +57.40% | ||
| Feb 5 | $0.0329 | +21.46% | ||
| Jan 29 | $0.0271 | -8.21% | ||
| Jan 22 | $0.0288 | +1.26% | ||
| Jan 15 | $0.0289 | +2.07% | ||
| Jan 8 | $0.0277 | +0.81% | ||
| Jan 1 | $0.0276 | +7.27% | ||
| Dec 25 | $0.0263 | +24.80% | ||
| Dec 18 | $0.0204 | -6.32% | ||
| Dec 11 | $0.0198 | -7.08% | ||