CLEO Historical Data

CLEO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.00599
+158.19%
$ 6.53 million $ 27,521
Jun 10 $ 0.00235
-65.92%
$ 2.32 million $ 194,443
Jun 3 $ 0.00551
-61.70%
$ 6.12 million $ 449,982
May 27 $ 0.0144
-21.38%
$ 14.39 million $ 438,173
May 20 $ 0.024
-10.18%
$ 18.3 million $ 1.51 million
May 13 $ 0.0274
+39.92%
$ 26.67 million $ 1.45 million
May 6 $ 0.0222
-11.20%
$ 19.57 million $ 1.58 million
Apr 29 $ 0.0243
-30.86%
$ 24.97 million $ 2.11 million
Apr 22 $ 0.0359
+18.94%
$ 35.12 million $ 3.53 million
Apr 15 $ 0.03
-0.28%
$ 30.2 million $ 2.46 million
Apr 8 $ 0.03
-17.54%
$ 30.07 million $ 2.62 million
Apr 1 $ 0.038
-23.09%
$ 36.38 million $ 3.03 million
Mar 25 $ 0.0481
-28.05%
$ 49.46 million $ 3.98 million
Mar 18 $ 0.0685
+36.50%
$ 66.9 million $ 3.8 million
Mar 11 $ 0.0494
-9.99%
$ 50.1 million $ 5.38 million
Mar 4 $ 0.0553
+6.28%
$ 54.89 million $ 5.27 million
Feb 26 $ 0.052
-4.34%
$ 51.98 million $ 4.49 million
Feb 19 $ 0.0543
+0.85%
$ 54.31 million $ 6.36 million
Feb 12 $ 0.054
+57.40%
$ 54.01 million $ 7.23 million
Feb 5 $ 0.0329
+21.46%
$ 34.29 million $ 3.53 million
Jan 29 $ 0.0271
-8.21%
$ 27.08 million $ 1.14 million
Jan 22 $ 0.0288
+1.26%
$ 29.5 million $ 824,763
Jan 15 $ 0.0289
+2.07%
$ 28.47 million $ 1.09 million
Jan 8 $ 0.0277
+0.81%
$ 28.32 million $ 950,577
Jan 1 $ 0.0276
+7.27%
$ 27.44 million $ 2.12 million
Dec 25 $ 0.0263
+24.80%
$ 25.7 million $ 1.84 million
Dec 18 $ 0.0204
-6.32%
$ 20.92 million $ 1.27 million
Dec 11 $ 0.0198
-7.08%
$ 21.72 million $ 539,699
Download