CLEO Historical Data

CLEO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.00155
+4.66%
$ 1.55 million $ 140
Dec 21, 2024 $ 0.00148
-0.94%
$ 1.48 million $ 104
Dec 20, 2024 $ 0.00149
-4.23%
$ 1.49 million $ 203
Dec 19, 2024 $ 0.00156
-9.04%
$ 1.56 million $ 134
Dec 18, 2024 $ 0.00171
+9.24%
$ 1.72 million $ 375
Dec 17, 2024 $ 0.00157
-6.27%
$ 1.57 million $ 69
Dec 16, 2024 $ 0.00168
+4.62%
$ 1.68 million $ 136
Dec 15, 2024 $ 0.0016
+2.04%
$ 1.6 million $ 176
Dec 14, 2024 $ 0.00157
-9.31%
$ 1.57 million $ 58
Dec 13, 2024 $ 0.00173
+3.22%
$ 1.73 million $ 115
Dec 12, 2024 $ 0.00168
+0.60%
$ 1.68 million $ 1,201
Dec 11, 2024 $ 0.00167
-3.70%
$ 1.67 million $ 3,385
Dec 10, 2024 $ 0.00173
+8.13%
$ 1.73 million $ 93
Dec 9, 2024 $ 0.0016
-7.94%
$ 1.6 million $ 587
Dec 8, 2024 $ 0.00174
+3.02%
$ 1.74 million $ 304
Dec 6, 2024 $ 0.00161
-7.57%
$ -- $ 491
Dec 5, 2024 $ 0.00174
+16.90%
$ 1.74 million $ 665
Dec 4, 2024 $ 0.00149
-0.20%
$ 1.49 million $ 4,308
Dec 3, 2024 $ 0.00149
-14.68%
$ 1.49 million $ 343
Dec 2, 2024 $ 0.00175
-7.60%
$ 1.75 million $ 2,199
Dec 1, 2024 $ 0.00196
+29.11%
$ 1.96 million $ 1,151
Nov 30, 2024 $ 0.00152
-2.51%
$ 1.51 million $ 1,087
Nov 29, 2024 $ 0.00155
-9.33%
$ 1.55 million $ 478
Nov 28, 2024 $ 0.00141
-10.21%
$ 1.41 million $ 231
Nov 27, 2024 $ 0.00157
-8.58%
$ 1.57 million $ 518
Nov 26, 2024 $ 0.00171
-5.82%
$ 1.71 million $ 152
Nov 25, 2024 $ 0.00195
+0.00%
$ -- $ 102
Nov 24, 2024 $ 0.00195
-10.92%
$ 1.95 million $ 69
Nov 23, 2024 $ 0.0016
-30.71%
$ 1.6 million $ 1,318
Nov 22, 2024 $ 0.00231
-1.49%
$ 2.31 million $ 16
Nov 21, 2024 $ 0.00234
+37.88%
$ 2.34 million $ 14
Nov 20, 2024 $ 0.0017
-15.00%
$ 1.7 million $ 991
Nov 19, 2024 $ 0.002
+16.48%
$ 2 million $ 2,138
Nov 18, 2024 $ 0.00172
+0.00%
$ 1.72 million $ 246
Nov 17, 2024 $ 0.0019
+10.59%
$ 1.9 million $ 136
Nov 16, 2024 $ 0.00172
-18.19%
$ 1.72 million $ 13
Nov 15, 2024 $ 0.0021
+22.74%
$ 2.1 million $ 27
Nov 14, 2024 $ 0.00171
-20.42%
$ 1.71 million $ 98
Nov 13, 2024 $ 0.00215
+13.58%
$ 2.15 million $ 258
Nov 12, 2024 $ 0.00189
+39.81%
$ 1.89 million $ 942
Nov 11, 2024 $ 0.00135
+0.30%
$ 1.35 million $ 530
Nov 10, 2024 $ 0.00135
-20.35%
$ 1.35 million $ 131
Nov 9, 2024 $ 0.00169
+30.38%
$ 1.7 million $ 85
Nov 8, 2024 $ 0.00155
-8.26%
$ 1.55 million $ 19
Nov 7, 2024 $ 0.00169
+0.00%
$ 1.7 million $ 99
Nov 6, 2024 $ 0.00169
+0.00%
$ 1.7 million $ 99
Nov 5, 2024 $ 0.00169
-0.29%
$ 1.7 million $ 139
Nov 4, 2024 $ 0.0017
-8.11%
$ 1.7 million $ 213
Nov 3, 2024 $ 0.00185
+10.12%
$ 1.85 million $ 89
Nov 2, 2024 $ 0.00168
+0.00%
$ 1.68 million $ 394