CLEO Historical Data

CLEO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.0042
-6.06%
$ 4.2 million $ 672
Sep 11, 2024 $ 0.00447
-1.67%
$ 4.47 million $ 269
Sep 10, 2024 $ 0.00455
+14.02%
$ 4.55 million $ 483
Sep 9, 2024 $ 0.00399
-7.00%
$ 3.99 million $ 1,120
Sep 8, 2024 $ 0.00429
-0.69%
$ 4.29 million $ 67
Sep 7, 2024 $ 0.00432
-0.02%
$ 4.32 million $ 151
Sep 6, 2024 $ 0.00432
-24.08%
$ 4.32 million $ 2,997
Sep 5, 2024 $ 0.00569
+33.86%
$ 5.69 million $ 1,461
Sep 4, 2024 $ 0.00425
-4.49%
$ 4.25 million $ 2,908
Sep 3, 2024 $ 0.00445
+10.94%
$ 4.45 million $ 127
Sep 2, 2024 $ 0.00401
-15.86%
$ 4.01 million $ 243
Sep 1, 2024 $ 0.00477
-0.23%
$ 4.77 million $ 44
Aug 31, 2024 $ 0.00478
-2.49%
$ 4.78 million $ 7
Aug 30, 2024 $ 0.0049
+11.36%
$ 4.9 million $ 871
Aug 29, 2024 $ 0.0044
-1.63%
$ 4.4 million $ 419
Aug 28, 2024 $ 0.00447
-13.98%
$ 4.47 million $ 469
Aug 27, 2024 $ 0.0052
+4.99%
$ 5.2 million $ 1,352
Aug 26, 2024 $ 0.00502
+5.48%
$ 5.02 million $ 1,468
Aug 25, 2024 $ 0.00476
-4.36%
$ 4.76 million $ 785
Aug 24, 2024 $ 0.00498
-4.25%
$ 4.98 million $ 296
Aug 23, 2024 $ 0.0052
+6.38%
$ 5.2 million $ 2,688
Aug 22, 2024 $ 0.00489
+6.77%
$ 4.89 million $ 2,764
Aug 21, 2024 $ 0.00458
+4.42%
$ 4.58 million $ 835
Aug 20, 2024 $ 0.00439
-13.37%
$ 4.38 million $ 394
Aug 19, 2024 $ 0.00506
+14.37%
$ 5.06 million $ 559
Aug 18, 2024 $ 0.00443
-4.90%
$ 4.43 million $ 514
Aug 17, 2024 $ 0.00465
+1.15%
$ 4.65 million $ 612
Aug 16, 2024 $ 0.0046
+27.10%
$ 4.6 million $ 4,475
Aug 15, 2024 $ 0.00362
-22.98%
$ 3.62 million $ 275
Aug 14, 2024 $ 0.0047
+4.44%
$ 4.7 million $ 533
Aug 13, 2024 $ 0.0045
+5.88%
$ 4.5 million $ 48
Aug 12, 2024 $ 0.00425
-11.46%
$ 4.25 million $ 346
Aug 11, 2024 $ 0.0048
+6.67%
$ 4.8 million $ 415
Aug 10, 2024 $ 0.0045
-0.22%
$ 4.5 million $ 296
Aug 9, 2024 $ 0.00451
+0.22%
$ 4.51 million $ 24
Aug 8, 2024 $ 0.0045
+28.57%
$ 4.5 million $ 1,331
Aug 7, 2024 $ 0.0035
-8.62%
$ 3.5 million $ 373
Aug 6, 2024 $ 0.00383
-8.37%
$ 3.83 million $ 417
Jul 29, 2024 $ 0.00477
+0.42%
$ -- $ 655
Jul 28, 2024 $ 0.00475
+5.32%
$ 4.75 million $ 956
Jul 27, 2024 $ 0.00451
-13.93%
$ 4.51 million $ 1,073
Jul 26, 2024 $ 0.006
-12.02%
$ 6 million $ 2,335
Jul 25, 2024 $ 0.0045
-39.53%
$ 4.5 million $ 102
Jul 24, 2024 $ 0.00744
+0.00%
$ 7.44 million $ 21
Jul 23, 2024 $ 0.00744
+0.00%
$ 7.44 million $ 21
Jul 22, 2024 $ 0.00744
+0.00%
$ 7.44 million $ 45
Jul 21, 2024 $ 0.00744
+0.00%
$ 7.44 million $ 20
Jul 20, 2024 $ 0.0074
+7.25%
$ 7.4 million $ 4,012
Jul 19, 2024 $ 0.0069
-9.21%
$ 6.9 million $ 1,141
Jul 18, 2024 $ 0.0076
+1.33%
$ 7.6 million $ 201