Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLEO Historical Data

CLEO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2024 $0.00451
-13.93%
$4.51 million $1,073
Jul 26, 2024 $0.006
-12.02%
$6 million $2,335
Jul 25, 2024 $0.0045
-39.53%
$4.5 million $102
Jul 24, 2024 $0.00744
+0.00%
$7.44 million $21
Jul 23, 2024 $0.00744
+0.00%
$7.44 million $21
Jul 22, 2024 $0.00744
+0.00%
$7.44 million $45
Jul 21, 2024 $0.00744
+0.00%
$7.44 million $20
Jul 20, 2024 $0.0074
+7.25%
$7.4 million $4,012
Jul 19, 2024 $0.0069
-9.21%
$6.9 million $1,141
Jul 18, 2024 $0.0076
+1.33%
$7.6 million $201
Jul 17, 2024 $0.00663
+0.00%
$6.63 million $7
Jul 16, 2024 $0.00663
+9.05%
$6.63 million $199
Jul 15, 2024 $0.00608
+22.43%
$6.08 million $2,076
Jul 14, 2024 $0.00497
-9.71%
$4.97 million $295
Jul 13, 2024 $0.0055
-1.79%
$5.5 million $725
Jul 12, 2024 $0.0056
+21.74%
$5.6 million $165
Jul 11, 2024 $0.0046
-8.00%
$4.6 million $17
Jul 10, 2024 $0.005
+0.00%
$5 million $814
Jul 9, 2024 $0.005
+0.00%
$5 million $462
Jul 8, 2024 $0.005
-9.52%
$5 million $1,725
Jul 7, 2024 $0.00553
+4.63%
$5.53 million $160
Jul 6, 2024 $0.00528
-2.71%
$5.28 million $483
Jul 5, 2024 $0.00544
+1.61%
$5.44 million $2,404
Jul 4, 2024 $0.00535
+6.02%
$5.35 million $297
Jul 3, 2024 $0.00505
-18.55%
$5.05 million $963
Jul 2, 2024 $0.0062
+17.27%
$6.2 million $2,218
Jul 1, 2024 $0.0053
-0.51%
$5.3 million $730
Jun 30, 2024 $0.00533
+6.60%
$5.33 million $1,501
Jun 29, 2024 $0.00552
-13.75%
$5.52 million $418
Jun 28, 2024 $0.0064
-0.78%
$6.4 million $1,112
Jun 27, 2024 $0.00645
+15.19%
$6.45 million $380
Jun 26, 2024 $0.0056
-24.02%
$5.6 million $2,217
Jun 25, 2024 $0.00737
+8.53%
$7.37 million $2,498
Jun 24, 2024 $0.00679
+4.06%
$6.79 million $4,560
Jun 23, 2024 $0.00653
+8.94%
$6.53 million $9,499
Jun 22, 2024 $0.00599
+6.96%
$5.99 million $4,366
Jun 21, 2024 $0.0059
+5.92%
$5.9 million $5,842
Jun 20, 2024 $0.00597
-34.38%
$5.97 million $7,463
Jun 19, 2024 $0.0036
+6.07%
$3.6 million $145
Jun 18, 2024 $0.0034
+20.85%
$3.4 million $3,282
Jun 17, 2024 $0.00281
+21.12%
$2.81 million $6,424
Jun 16, 2024 $0.00232
-15.02%
$2.32 million $5,635
Jun 15, 2024 $0.00235
+3.88%
$2.35 million $24,759
Jun 14, 2024 $0.00227
-23.44%
$2.27 million $41,366
Jun 13, 2024 $0.00296
-28.30%
$2.96 million $20,102
Jun 12, 2024 $0.00412
-12.34%
$4.12 million $37,064
Jun 11, 2024 $0.0047
+4.10%
$4.7 million $41,763
Jun 10, 2024 $0.00451
-34.66%
$4.51 million $29,389
Jun 9, 2024 $0.00612
+11.07%
$6.12 million $12,713
Jun 8, 2024 $0.00551
-25.66%
$5.51 million $70,425