Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLEO Historical Data

CLEO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2024 $0.00719
-8.03%
$7.19 million $129,357
Jun 6, 2024 $0.00782
-37.46%
$7.82 million $88,475
Jun 5, 2024 $0.0125
-5.93%
$12.5 million $110,984
Jun 4, 2024 $0.0133
+5.85%
$13.28 million $26,634
Jun 3, 2024 $0.0126
-12.77%
$12.55 million $24,107
Jun 2, 2024 $0.0144
-2.84%
$14.39 million $76,638
Jun 1, 2024 $0.0152
+26.70%
$15.22 million $54,405
May 31, 2024 $0.012
-4.65%
$12.01 million $106,592
May 30, 2024 $0.0126
-7.20%
$12.6 million $60,078
May 29, 2024 $0.0136
-9.19%
$13.73 million $43,123
May 28, 2024 $0.015
-10.67%
$15.01 million $25,279
May 27, 2024 $0.0168
-8.19%
$16.8 million $72,058
May 26, 2024 $0.0183
-23.80%
$18.3 million $152,072
May 25, 2024 $0.024
-2.70%
$23.97 million $155,966
May 24, 2024 $0.0246
+2.10%
$24.61 million $199,025
May 23, 2024 $0.0241
+0.82%
$24.09 million $301,352
May 22, 2024 $0.0239
-12.81%
$23.91 million $238,601
May 21, 2024 $0.0274
-2.01%
$27.4 million $268,106
May 20, 2024 $0.0279
+4.72%
$27.94 million $342,461
May 19, 2024 $0.0267
-2.59%
$26.67 million $240,529
May 18, 2024 $0.0274
+18.96%
$27.38 million $284,361
May 17, 2024 $0.023
-3.35%
$23.02 million $244,056
May 16, 2024 $0.0238
-1.58%
$23.83 million $233,331
May 15, 2024 $0.0242
-1.28%
$24.21 million $259,955
May 14, 2024 $0.0245
+22.94%
$24.52 million $288,807
May 13, 2024 $0.0199
+1.92%
$19.95 million $144,406
May 12, 2024 $0.0196
-11.78%
$19.57 million $188,258
May 11, 2024 $0.0222
-6.11%
$22.19 million $59,452
May 10, 2024 $0.0236
-4.92%
$23.63 million $152,586
May 9, 2024 $0.0249
-0.52%
$24.85 million $259,022
May 8, 2024 $0.025
+0.11%
$24.98 million $367,729
May 7, 2024 $0.025
-0.22%
$24.97 million $361,402
May 6, 2024 $0.0248
-0.84%
$24.78 million $383,261
May 5, 2024 $0.025
+2.85%
$24.97 million $136,172
May 4, 2024 $0.0243
-2.86%
$24.28 million $307,124
May 3, 2024 $0.025
+0.98%
$25 million $282,518
May 2, 2024 $0.0245
-4.86%
$24.49 million $331,927
May 1, 2024 $0.0258
-10.00%
$25.74 million $242,359
Apr 30, 2024 $0.0287
-15.19%
$28.71 million $418,279
Apr 29, 2024 $0.0338
-3.65%
$33.83 million $532,162
Apr 28, 2024 $0.0351
-2.22%
$35.12 million $539,739
Apr 27, 2024 $0.0359
-4.84%
$35.91 million $538,290
Apr 26, 2024 $0.0382
-15.09%
$38.16 million $493,902
Apr 25, 2024 $0.045
+32.41%
$44.95 million $729,540
Apr 24, 2024 $0.034
+21.52%
$33.95 million $515,709
Apr 23, 2024 $0.028
-6.82%
$27.95 million $378,212
Apr 22, 2024 $0.03
-0.71%
$29.98 million $875,271
Apr 21, 2024 $0.0302
+0.72%
$30.2 million $408,369
Apr 20, 2024 $0.03
-2.03%
$30 million $439,303
Apr 19, 2024 $0.0306
+2.13%
$30.61 million $439,822