Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLEO Historical Data

CLEO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2024 $0.03
+0.39%
$30.03 million $387,743
Apr 17, 2024 $0.0299
-0.41%
$29.91 million $413,521
Apr 16, 2024 $0.03
-1.44%
$30.03 million $384,701
Apr 15, 2024 $0.0305
+1.29%
$30.47 million $398,246
Apr 14, 2024 $0.0301
+0.29%
$30.07 million $394,271
Apr 13, 2024 $0.03
-3.93%
$29.99 million $362,496
Apr 12, 2024 $0.0311
+3.38%
$31.11 million $440,604
Apr 11, 2024 $0.0301
+0.10%
$30.09 million $414,890
Apr 10, 2024 $0.0301
-12.30%
$30.05 million $436,391
Apr 9, 2024 $0.0343
-2.07%
$34.27 million $492,887
Apr 8, 2024 $0.035
-3.77%
$35 million $469,846
Apr 7, 2024 $0.0364
-4.36%
$36.38 million $489,249
Apr 6, 2024 $0.038
-0.73%
$38.05 million $486,771
Apr 5, 2024 $0.0383
-4.09%
$38.33 million $471,430
Apr 4, 2024 $0.04
-4.11%
$39.96 million $524,424
Apr 3, 2024 $0.0417
-5.85%
$41.74 million $338,419
Apr 2, 2024 $0.0443
-7.61%
$44.33 million $551,539
Apr 1, 2024 $0.0476
-3.70%
$47.64 million $655,792
Mar 31, 2024 $0.0495
+2.73%
$49.46 million $681,034
Mar 30, 2024 $0.0481
-1.36%
$48.14 million $584,072
Mar 29, 2024 $0.0488
-4.42%
$48.81 million $618,183
Mar 28, 2024 $0.0511
-1.63%
$51.06 million $671,842
Mar 27, 2024 $0.0519
-3.24%
$51.86 million $710,465
Mar 26, 2024 $0.0536
-2.52%
$53.6 million $769,711
Mar 25, 2024 $0.0547
-18.27%
$54.69 million $622,731
Mar 24, 2024 $0.0669
-3.28%
$66.9 million $721,348
Mar 23, 2024 $0.0685
+5.39%
$68.5 million $744,647
Mar 22, 2024 $0.065
+16.22%
$64.98 million $790,726
Mar 21, 2024 $0.0559
-6.18%
$55.9 million $462,613
Mar 20, 2024 $0.0595
+13.95%
$59.54 million $660,969
Mar 19, 2024 $0.0522
+3.88%
$52.22 million $585,338
Mar 18, 2024 $0.0503
+0.15%
$50.25 million $552,173
Mar 17, 2024 $0.0501
+1.37%
$50.1 million $569,748
Mar 16, 2024 $0.0494
+1.58%
$49.4 million $573,810
Mar 15, 2024 $0.0487
-0.55%
$48.66 million $750,453
Mar 14, 2024 $0.0489
-1.36%
$48.88 million $889,092
Mar 13, 2024 $0.0496
-1.89%
$49.55 million $1.06 million
Mar 12, 2024 $0.0505
-6.50%
$50.54 million $936,924
Mar 11, 2024 $0.054
-1.54%
$54.04 million $1.18 million
Mar 10, 2024 $0.0549
-0.65%
$54.89 million $800,019
Mar 9, 2024 $0.0553
+1.29%
$55.25 million $882,715
Mar 8, 2024 $0.0545
-0.88%
$54.5 million $747,545
Mar 7, 2024 $0.055
+0.70%
$54.99 million $1.07 million
Mar 6, 2024 $0.0546
+1.65%
$54.61 million $269,457
Mar 5, 2024 $0.0536
+2.51%
$53.62 million $981,982
Mar 4, 2024 $0.0523
+0.58%
$52.28 million $1.32 million
Mar 3, 2024 $0.052
+0.89%
$51.98 million $522,211
Mar 2, 2024 $0.0515
+0.96%
$51.54 million $697,700
Mar 1, 2024 $0.051
-0.15%
$51 million $884,786
Feb 29, 2024 $0.051
-4.30%
$51 million $512,360