FX Buy Back Historical Data

FXBK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 6, 2019 $ 0.00113
+0.43%
$ -- $ 0.1
Dec 5, 2019 $ 0.00113
+1.08%
$ -- $ 0.1
Dec 3, 2019 $ 0.00874
+0.49%
$ -- $ 3
Dec 2, 2019 $ 0.0087
-15.90%
$ -- $ 3
Dec 1, 2019 $ 0.0103
-1.95%
$ -- $ 3,275
Nov 30, 2019 $ 0.0106
-2.38%
$ -- $ 541
Nov 29, 2019 $ 0.0108
+23.49%
$ -- $ 156
Nov 28, 2019 $ 0.00876
-16.66%
$ -- $ 3
Nov 27, 2019 $ 0.0105
+6.00%
$ -- $ 3,062
Nov 26, 2019 $ 0.00994
-0.22%
$ -- $ 1,789
Nov 25, 2019 $ 0.00993
+2.99%
$ -- $ 3,837
Nov 24, 2019 $ 0.00964
-5.29%
$ -- $ 4,149
Nov 23, 2019 $ 0.0102
-0.46%
$ -- $ 4,403
Nov 22, 2019 $ 0.0102
-5.58%
$ -- $ 1,466
Nov 21, 2019 $ 0.0108
-4.54%
$ -- $ 792
Nov 20, 2019 $ 0.0113
-0.33%
$ -- $ 2,615
Nov 19, 2019 $ 0.0113
-0.62%
$ -- $ 848
Download