Gensyn Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Today $0.0195
-0.01%
$25.46 million $5.21 million
Yesterday $0.0196
-2.01%
$25.52 million $3.51 million
Sep 8, 2026 $0.02
-2.51%
$26.05 million $4.09 million
Sep 7, 2026 $0.0205
+0.01%
$26.72 million $6.13 million
Sep 6, 2026 $0.0205
+0.32%
$26.71 million $3.22 million
Sep 5, 2026 $0.0204
+3.34%
$26.63 million $4.36 million
Sep 4, 2026 $0.0197
+1.15%
$25.77 million $3.29 million
Sep 3, 2026 $0.0195
+2.42%
$25.47 million $3.05 million
Sep 2, 2026 $0.0191
-2.13%
$24.88 million $3.22 million
Sep 1, 2026 $0.0195
-0.13%
$25.41 million $3.42 million
Aug 31, 2026 $0.0195
+1.22%
$25.45 million $3.73 million
Aug 30, 2026 $0.0197
-0.62%
$25.13 million $3.6 million
Aug 29, 2026 $0.0198
+0.68%
$25.8 million $4.4 million
Aug 28, 2026 $0.0197
-3.50%
$25.65 million $4.82 million
Aug 27, 2026 $0.0204
+1.45%
$26.57 million $5.24 million
Aug 26, 2026 $0.02
+0.40%
$26.2 million $4.82 million
Aug 25, 2026 $0.0199
-0.41%
$25.93 million $5.95 million
Aug 24, 2026 $0.02
-1.60%
$26.05 million $5.77 million
Aug 23, 2026 $0.0203
-0.61%
$26.47 million $5.15 million
Aug 22, 2026 $0.0204
-8.94%
$26.64 million $8.67 million
Aug 21, 2026 $0.0224
+7.82%
$29.24 million $8.78 million
Aug 20, 2026 $0.0208
-0.87%
$27.13 million $6.07 million
Aug 19, 2026 $0.021
+5.89%
$27.37 million $4.69 million
Aug 18, 2026 $0.0198
-1.66%
$25.84 million $3.9 million
Aug 17, 2026 $0.0201
-2.22%
$26.29 million $3.73 million
Aug 16, 2026 $0.0206
-4.08%
$26.87 million $4.74 million
Aug 15, 2026 $0.0215
+6.67%
$28.05 million $5.2 million
Aug 14, 2026 $0.0201
+0.36%
$26.27 million $5.22 million
Aug 13, 2026 $0.0201
-2.92%
$26.2 million $5.62 million
Aug 12, 2026 $0.0207
-0.66%
$26.98 million $6.94 million
Aug 11, 2026 $0.0208
-3.84%
$27.15 million $5.01 million
Aug 10, 2026 $0.0216
-0.84%
$28.21 million $4.89 million
Aug 9, 2026 $0.0218
-1.06%
$28.46 million $4.66 million
Aug 8, 2026 $0.0221
+2.32%
$28.78 million $4.76 million
Aug 7, 2026 $0.0216
-2.91%
$28.14 million $4.52 million
Aug 6, 2026 $0.0222
+0.60%
$28.98 million $4.94 million
Aug 5, 2026 $0.0221
+0.01%
$28.79 million $8.49 million
Aug 4, 2026 $0.0221
-1.86%
$28.79 million $5.17 million
Aug 3, 2026 $0.0225
-1.92%
$29.36 million $4.38 million
Aug 2, 2026 $0.0229
-0.71%
$29.93 million $4.59 million
Aug 1, 2026 $0.0231
+1.26%
$30.15 million $6.9 million
Jul 31, 2026 $0.0228
-0.22%
$29.75 million $5.12 million
Jul 30, 2026 $0.0228
+0.68%
$29.81 million $5.74 million
Jul 29, 2026 $0.0227
-1.29%
$29.62 million $6.73 million
Jul 28, 2026 $0.023
+1.86%
$30.02 million $7.71 million
Jul 27, 2026 $0.0224
-9.62%
$29.44 million $8.48 million
Jul 26, 2026 $0.0248
-3.51%
$32.37 million $9.86 million
Jul 25, 2026 $0.0257
+5.63%
$33.49 million $27.96 million
Jul 24, 2026 $0.0244
+2.68%
$31.78 million $8.4 million
Jul 23, 2026 $0.0237
-6.55%
$30.96 million $5.94 million
Download