Coinranking
Gensyn Futures
?
AI
Close Price
?
$ 0.02395
Trading Volume
?
$ 4.77M
Funding Rate (avg)
?
-0.000994%
Open Interest
?
$ 1.27M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AI / USDT BingX | $ 0.0240 | -0.0010% | $ 990,314.79 | $ 1.70 million | $ 0.0240 | Trade |
| 2 | AI / USDT Bitget | $ 0.0223 | -0.017% | $ 405,554.87 | $ 720,917.58 | $ 0.0223 | Trade |
| 3 | AI / USDT Gate.com | $ 0.0239 | 0.0013% | $ 277,325.75 | $ 3.07 million | $ 0.0239 | Trade |
Previous
Top Futures Exchanges for Gensyn
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.03 billion | $ 30.05 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 8.60 billion | $ 9.01 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 8.54 billion | $ 8.64 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 7.95 billion | $ 9.42 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 6.16 billion | $ 5.50 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.43 billion | $ 1.45 billion | 456 | 442 | Trade |
| | 8 |
OKX
| $ 5.12 billion | $ 15.74 billion | 218 | 203 | Trade |
| | 9 |
BingX
| $ 3.22 billion | $ 5.65 billion | 495 | 448 | Trade |
| | 10 |
XT.COM
| $ 3.09 billion | $ 5.17 billion | 370 | 370 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0237 | $ 0.0249 | $ 0.0242 | -0.023% | $ 4.66 million | $ 1.17 million |
| Jul 15, 2026 | $ 0.0234 | $ 0.0236 | $ 0.0237 | -0.014% | $ 2.54 million | $ 1.1 million |
| Jul 14, 2026 | $ 0.0249 | $ 0.0235 | $ 0.0234 | -0.060% | $ 1.95 million | $ 1.16 million |
| Jul 13, 2026 | $ 0.0261 | $ 0.0247 | $ 0.0248 | -0.13% | $ 1.91 million | $ 1.18 million |
| Jul 12, 2026 | $ 0.0259 | $ 0.0264 | $ 0.0261 | -0.11% | $ 1.82 million | $ 1.15 million |
| Jul 11, 2026 | $ 0.027 | $ 0.0264 | $ 0.0258 | -0.16% | $ 1.81 million | $ 1.16 million |
| Jul 10, 2026 | $ 0.0261 | $ 0.027 | $ 0.027 | -0.20% | $ 2.01 million | $ 1.2 million |
| Jul 9, 2026 | $ 0.0266 | $ 0.0262 | $ 0.0261 | -0.12% | $ 1.85 million | $ 1.14 million |
| Jul 8, 2026 | $ 0.0267 | $ 0.0266 | $ 0.0266 | -0.066% | $ 2.43 million | $ 1.09 million |
| Jul 7, 2026 | $ 0.0274 | $ 0.0266 | $ 0.0267 | -0.092% | $ 1.93 million | $ 1.14 million |
| Jul 6, 2026 | $ 0.0289 | $ 0.0277 | $ 0.0274 | -0.088% | $ 2.12 million | $ 1.14 million |
| Jul 5, 2026 | $ 0.0272 | $ 0.0286 | $ 0.0289 | -0.24% | $ 3.75 million | $ 1.25 million |
| Jul 4, 2026 | $ 0.0287 | $ 0.0274 | $ 0.0272 | 0.00067% | $ 2.13 million | $ 1.17 million |
| Jul 3, 2026 | $ 0.0318 | $ 0.0291 | $ 0.0286 | 0.024% | $ 2.47 million | $ 1.26 million |
| Jul 2, 2026 | $ 0.034 | $ 0.0323 | $ 0.0318 | 0.0078% | $ 2.99 million | $ 1.34 million |
| Jul 1, 2026 | $ 0.0348 | $ 0.0347 | $ 0.034 | -0.039% | $ 5.63 million | $ 1.49 million |
| Jun 30, 2026 | $ 0.0307 | $ 0.0336 | $ 0.0348 | -0.18% | $ 21.21 million | $ 1.66 million |
| Jun 29, 2026 | $ 0.0227 | $ 0.0245 | $ 0.0306 | -0.14% | $ 2.8 million | $ 1.25 million |
| Jun 28, 2026 | $ 0.0217 | $ 0.022 | $ 0.0227 | 0.035% | $ 1.89 million | $ 1.11 million |
| Jun 27, 2026 | $ 0.0218 | $ 0.0218 | $ 0.0216 | 0.035% | $ 1.83 million | $ 1.15 million |
Previous Next