Coinranking
Gensyn Futures
?
AI
Close Price
?
$ 0.02583
Trading Volume
?
$ 1.91M
Funding Rate (avg)
?
0.0076%
Open Interest
?
$ 1.23M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AI / USDT BingX | $ 0.0258 | 0.0035% | $ 987,666.18 | $ 1.68 million | $ 0.0258 | Trade |
| 2 | AI / USDT Bitget | $ 0.0223 | -0.017% | $ 405,554.87 | $ 720,917.58 | $ 0.0223 | Trade |
| 3 | AI / USDT Gate.com | $ 0.0259 | 0.0050% | $ 246,112.16 | $ 226,514.00 | $ 0.0259 | Trade |
Previous
Top Futures Exchanges for Gensyn
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.49 billion | $ 21.35 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 8.24 billion | $ 8.72 billion | 646 | 557 | Trade |
| | 3 |
Bybit
| $ 7.76 billion | $ 7.15 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 7.75 billion | $ 6.84 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 5.58 billion | $ 4.58 billion | 455 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.20 billion | $ 1.30 billion | 455 | 442 | Trade |
| | 8 |
OKX
| $ 5.07 billion | $ 11.69 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.24 billion | $ 3.50 billion | 386 | 386 | Trade |
| | 10 |
BingX
| $ 2.82 billion | $ 4.39 billion | 490 | 443 | Trade |
Previous
Futures Historical Data
Previous
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0254 | $ 0.0252 | $ 0.0253 | 0.0076% | $ 1.87 million | $ 1.17 million |
| Jun 18, 2026 | $ 0.0244 | $ 0.0253 | $ 0.0254 | 0.0076% | $ 1.88 million | $ 1.21 million |
| Jun 17, 2026 | $ 0.0244 | $ 0.0243 | $ 0.0245 | 0.025% | $ 1.91 million | $ 1.21 million |
| Jun 16, 2026 | $ 0.026 | $ 0.0253 | $ 0.0244 | 0.026% | $ 2.01 million | $ 1.13 million |
| Jun 15, 2026 | $ 0.028 | $ 0.0274 | $ 0.026 | 0.024% | $ 1.96 million | $ 1.15 million |
| Jun 14, 2026 | $ 0.0275 | $ 0.0276 | $ 0.028 | 0.0021% | $ 1.99 million | $ 1.25 million |
| Jun 13, 2026 | $ 0.0268 | $ 0.0266 | $ 0.0275 | 0.033% | $ 2.15 million | $ 1.25 million |
| Jun 12, 2026 | $ 0.0276 | $ 0.0269 | $ 0.0268 | 0.033% | $ 2.08 million | $ 1.2 million |
| Jun 11, 2026 | $ 0.0258 | $ 0.0274 | $ 0.0277 | 0.0077% | $ 2.31 million | $ 1.27 million |
| Jun 10, 2026 | $ 0.0258 | $ 0.0255 | $ 0.0258 | 0.035% | $ 2.41 million | $ 1.19 million |
| Jun 9, 2026 | $ 0.0231 | $ 0.0234 | $ 0.0258 | -0.019% | $ 2.14 million | $ 1.19 million |
| Jun 8, 2026 | $ 0.0225 | $ 0.0226 | $ 0.0231 | 0.031% | $ 2.02 million | $ 1.19 million |
| Jun 7, 2026 | $ 0.0223 | $ 0.0228 | $ 0.0225 | 0.013% | $ 2.99 million | $ 1.64 million |
| Jun 6, 2026 | $ 0.0251 | $ 0.0232 | $ 0.0223 | 0.0084% | $ 2.89 million | $ 1.56 million |
| Jun 5, 2026 | $ 0.0276 | $ 0.0261 | $ 0.0251 | -0.026% | $ 3.54 million | $ 1.65 million |
| Jun 4, 2026 | $ 0.0276 | $ 0.0274 | $ 0.0276 | -0.0062% | $ 2.66 million | $ 1.05 million |
| Jun 3, 2026 | $ 0.0295 | $ 0.0283 | $ 0.0276 | -0.047% | $ 3.03 million | $ 1.27 million |
Previous