Coinranking
Gensyn Futures
?
AI
Close Price
?
$ 0.02239
Trading Volume
?
$ 1.73M
Funding Rate (avg)
?
0.0359%
Open Interest
?
$ 1.16M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AI / USDT BingX | $ 0.0224 | 0.020% | $ 999,733.92 | $ 1.64 million | $ 0.0224 | Trade |
| 2 | AI / USDT Bitget | $ 0.0223 | -0.017% | $ 405,554.87 | $ 720,917.58 | $ 0.0223 | Trade |
| 3 | AI / USDT Gate.com | $ 0.0224 | 0.0050% | $ 157,867.41 | $ 84,446.00 | $ 0.0224 | Trade |
Previous
Top Futures Exchanges for Gensyn
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.54 billion | $ 29.77 billion | 419 | 363 | Trade |
| | 2 |
Bybit
| $ 8.62 billion | $ 7.90 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $ 8.62 billion | $ 9.79 billion | 629 | 542 | Trade |
| | 4 |
Gate.com
| $ 8.56 billion | $ 7.28 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $ 6.21 billion | $ 4.75 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.10 billion | $ 13.62 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.34 billion | $ 1.06 billion | 459 | 444 | Trade |
| | 9 |
BingX
| $ 2.80 billion | $ 4.00 billion | 494 | 447 | Trade |
| | 10 |
XT.COM
| $ 2.39 billion | $ 3.93 billion | 360 | 360 | Trade |
| | 11 |
Kalshi
| $ 2.12 million | $ 17.62 million | 4 | 4 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0227 | $ 0.0227 | $ 0.0228 | 0.035% | $ 1.75 million | $ 1.14 million |
| Jul 29, 2026 | $ 0.023 | $ 0.0222 | $ 0.0227 | 0.035% | $ 1.88 million | $ 1.07 million |
| Jul 28, 2026 | $ 0.0225 | $ 0.0229 | $ 0.023 | 0.035% | $ 1.88 million | $ 1.19 million |
| Jul 27, 2026 | $ 0.0248 | $ 0.0241 | $ 0.0225 | 0.030% | $ 1.85 million | $ 1.09 million |
| Jul 26, 2026 | $ 0.0257 | $ 0.0246 | $ 0.0248 | 0.0045% | $ 1.92 million | $ 1.13 million |
| Jul 25, 2026 | $ 0.0243 | $ 0.026 | $ 0.0257 | 0.034% | $ 2.28 million | $ 1.24 million |
| Jul 24, 2026 | $ 0.0238 | $ 0.0244 | $ 0.0243 | 0.033% | $ 2.02 million | $ 1.15 million |
| Jul 23, 2026 | $ 0.0254 | $ 0.0246 | $ 0.0238 | 0.035% | $ 1.9 million | $ 1.2 million |
| Jul 22, 2026 | $ 0.0257 | $ 0.0255 | $ 0.0254 | 0.034% | $ 2.04 million | $ 1.17 million |
| Jul 21, 2026 | $ 0.0243 | $ 0.025 | $ 0.0257 | 0.034% | $ 2.15 million | $ 1.14 million |
| Jul 20, 2026 | $ 0.0238 | $ 0.0237 | $ 0.0243 | 0.0076% | $ 1.96 million | $ 1.13 million |
| Jul 19, 2026 | $ 0.0236 | $ 0.0238 | $ 0.0238 | 0.0074% | $ 2.5 million | $ 1.2 million |
| Jul 18, 2026 | $ 0.0237 | $ 0.0234 | $ 0.0236 | 0.0078% | $ 2.03 million | $ 1.23 million |
| Jul 17, 2026 | $ 0.0242 | $ 0.0234 | $ 0.0237 | 0.0050% | $ 2.67 million | $ 1.17 million |
| Jul 16, 2026 | $ 0.0237 | $ 0.0249 | $ 0.0242 | -0.023% | $ 4.66 million | $ 1.17 million |
| Jul 15, 2026 | $ 0.0234 | $ 0.0236 | $ 0.0237 | -0.014% | $ 2.54 million | $ 1.1 million |
| Jul 14, 2026 | $ 0.0249 | $ 0.0235 | $ 0.0234 | -0.060% | $ 1.95 million | $ 1.16 million |
| Jul 13, 2026 | $ 0.0261 | $ 0.0247 | $ 0.0248 | -0.13% | $ 1.91 million | $ 1.18 million |
| Jul 12, 2026 | $ 0.0259 | $ 0.0264 | $ 0.0261 | -0.11% | $ 1.82 million | $ 1.15 million |
| Jul 11, 2026 | $ 0.027 | $ 0.0264 | $ 0.0258 | -0.16% | $ 1.81 million | $ 1.16 million |
Previous Next