Coinranking
Gensyn Futures
?
AI
Close Price
?
$ 0.02061
Trading Volume
?
$ 1.82M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.09M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AI / USDT BingX | $ 0.0206 | 0.0050% | $ 915,895.21 | $ 1.63 million | $ 0.0206 | Trade |
| 2 | AI / USDT Bitget | $ 0.0223 | -0.017% | $ 405,554.87 | $ 720,917.58 | $ 0.0223 | Trade |
| 3 | AI / USDT Gate.com | $ 0.0206 | 0.0050% | $ 176,001.41 | $ 190,949.00 | $ 0.0206 | Trade |
Previous
Top Futures Exchanges for Gensyn
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 23.89 billion | $ 66.12 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $ 9.82 billion | $ 18.28 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $ 9.46 billion | $ 19.22 billion | 638 | 549 | Trade |
| | 4 |
Gate.com
| $ 9.24 billion | $ 12.00 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $ 6.98 billion | $ 11.05 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $ 5.62 billion | $ 30.43 billion | 218 | 203 | Trade |
| | 7 |
KuCoin
| $ 5.59 billion | $ 2.59 billion | 463 | 448 | Trade |
| | 8 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 9 |
XT.COM
| $ 5.24 billion | $ 9.42 billion | 349 | 349 | Trade |
| | 10 |
BingX
| $ 3.46 billion | $ 4.86 billion | 507 | 456 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0198 | $ 0.0201 | $ 0.021 | 0.0100% | $ 1.81 million | $ 1.08 million |
| Aug 18, 2026 | $ 0.0202 | $ 0.0201 | $ 0.0198 | 0.0100% | $ 1.75 million | $ 1.14 million |
| Aug 17, 2026 | $ 0.0206 | $ 0.0205 | $ 0.0202 | 0.036% | $ 1.74 million | $ 1.11 million |
| Aug 16, 2026 | $ 0.0215 | $ 0.0208 | $ 0.0206 | 0.036% | $ 1.83 million | $ 1.14 million |
| Aug 15, 2026 | $ 0.0201 | $ 0.0205 | $ 0.0214 | 0.035% | $ 1.8 million | $ 1.11 million |
| Aug 14, 2026 | $ 0.02 | $ 0.0199 | $ 0.0201 | 0.036% | $ 1.83 million | $ 1.05 million |
| Aug 13, 2026 | $ 0.0206 | $ 0.0204 | $ 0.02 | -0.018% | $ 1.85 million | $ 1.09 million |
| Aug 12, 2026 | $ 0.0208 | $ 0.0209 | $ 0.0206 | 0.034% | $ 1.82 million | $ 1.11 million |
| Aug 11, 2026 | $ 0.0217 | $ 0.0212 | $ 0.0208 | 0.036% | $ 1.76 million | $ 1.07 million |
| Aug 10, 2026 | $ 0.0218 | $ 0.0218 | $ 0.0217 | 0.035% | $ 1.76 million | $ 1.08 million |
| Aug 9, 2026 | $ 0.0221 | $ 0.0221 | $ 0.0218 | 0.035% | $ 1.76 million | $ 1.1 million |
| Aug 8, 2026 | $ 0.0216 | $ 0.0221 | $ 0.0221 | 0.035% | $ 1.74 million | $ 1.18 million |
| Aug 7, 2026 | $ 0.0222 | $ 0.0218 | $ 0.0216 | 0.033% | $ 1.74 million | $ 1.12 million |
| Aug 6, 2026 | $ 0.0221 | $ 0.0218 | $ 0.0222 | 0.035% | $ 1.8 million | $ 1.16 million |
| Aug 5, 2026 | $ 0.0221 | $ 0.0219 | $ 0.0221 | 0.035% | $ 1.9 million | $ 1.16 million |
| Aug 4, 2026 | $ 0.0224 | $ 0.0221 | $ 0.0221 | 0.036% | $ 1.76 million | $ 1.11 million |
| Aug 3, 2026 | $ 0.0229 | $ 0.0224 | $ 0.0225 | 0.036% | $ 1.7 million | $ 1.08 million |
| Aug 2, 2026 | $ 0.0231 | $ 0.0228 | $ 0.023 | 0.036% | $ 1.72 million | $ 1.08 million |
| Aug 1, 2026 | $ 0.0227 | $ 0.0231 | $ 0.0231 | 0.035% | $ 1.78 million | $ 1.09 million |
| Jul 31, 2026 | $ 0.0228 | $ 0.0225 | $ 0.0227 | 0.036% | $ 1.72 million | $ 1.09 million |
Previous Next