Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gensyn Futures ?

AI
Close Price ?
$0.01694 +2.42%
Trading Volume ?
$1.66M
Funding Rate (avg) ?
0.01%
Open Interest ?
$993,240 -0.20%
BTC Dominance ?
58.9% -0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 AI / USDT BingX $0.0169
0.0050%
$916,345.87 $1.63 million $0.0169 Trade
2 AI / USDT Gate.com $0.0170
0.0050%
$76,894.46 $25,370.00 $0.0170 Trade
3 AI / USDT MEXC Global $--
0.020%
$-- $-- $0.0170 Trade

Top Futures Exchanges for Gensyn

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $27.08 billion $39.35 billion 408 352 Trade
2 Bybit $11.76 billion $10.19 billion 379 299 Trade
3 Gate.com $11.00 billion $13.01 billion 526 526 Trade
4 MEXC Global $10.21 billion $9.38 billion 581 512 Trade
5 Bitget $7.44 billion $6.04 billion 416 353 Trade
6 OKX $6.52 billion $19.30 billion 214 199 Trade
7 Hyperliquid $6.03 billion $5.26 billion 44 44 Trade
8 XT.COM $3.16 billion $5.28 billion 333 333 Trade
9 BingX $3.05 billion $4.83 billion 498 447 Trade
10 KuCoin $2.79 billion $1.75 billion 460 446 Trade
11 Kalshi $34.88 million $878.87 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.0165 $0.0166 $0.0169
0.0100%
$1.66 million $993,970
Oct 19, 2026 $0.0169 $0.0167 $0.0165
0.0100%
$1.69 million $995,156
Oct 18, 2026 $0.0175 $0.0171 $0.0169
0.0100%
$1.68 million $994,174
Oct 17, 2026 $0.018 $0.0178 $0.0175
0.0080%
$1.66 million $1 million
Oct 16, 2026 $0.0182 $0.0182 $0.018
0.0100%
$1.69 million $1 million
Oct 15, 2026 $0.0186 $0.018 $0.0182
0.0060%
$1.75 million $1.01 million
Oct 14, 2026 $0.0191 $0.0189 $0.0186
0.0085%
$1.7 million $1.01 million
Oct 13, 2026 $0.0196 $0.0193 $0.0191
0.0100%
$1.78 million $1.01 million
Oct 12, 2026 $0.0205 $0.0202 $0.0196
0.0100%
$1.76 million $1.01 million
Oct 11, 2026 $0.0209 $0.0206 $0.0205
0.0100%
$1.7 million $1.02 million
Oct 10, 2026 $0.0205 $0.0209 $0.0209
0.0100%
$1.84 million $1.02 million
Oct 9, 2026 $0.0196 $0.0198 $0.0205
0.0100%
$1.75 million $1.02 million
Oct 8, 2026 $0.0209 $0.0201 $0.0196
0.0100%
$1.83 million $1.03 million
Oct 7, 2026 $0.022 $0.0208 $0.0209
0.0100%
$1.92 million $1.04 million
Oct 6, 2026 $0.0213 $0.0215 $0.022
0.0100%
$1.94 million $1.08 million
Oct 5, 2026 $0.021 $0.021 $0.0213
0.0100%
$1.83 million $1.1 million
Oct 4, 2026 $0.0205 $0.0207 $0.021
0.0100%
$1.73 million $1.09 million
Oct 3, 2026 $0.0205 $0.0204 $0.0205
0.0100%
$1.85 million $1.09 million
Oct 2, 2026 $0.0204 $0.0207 $0.0205
0.011%
$1.95 million $1.08 million
Oct 1, 2026 $0.0205 $0.0204 $0.0204
0.0100%
$1.92 million $1.03 million