Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gensyn Futures ?

AI
Close Price ?
$0.02047 +0.89%
Trading Volume ?
$1.83M
Funding Rate (avg) ?
0.01%
Open Interest ?
$1.02M -0.85%
BTC Dominance ?
57.6% +0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 AI / USDT BingX $0.0205
0.0050%
$916,345.87 $1.64 million $0.0205 Trade
2 AI / USDT Gate.com $0.0205
0.0050%
$108,076.00 $194,545.00 $0.0204 Trade

Top Futures Exchanges for Gensyn

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $28.54 billion $52.21 billion 409 353 Trade
2 Bybit $12.06 billion $14.40 billion 385 304 Trade
3 MEXC Global $11.40 billion $10.09 billion 604 535 Trade
4 Gate.com $10.58 billion $14.23 billion 527 527 Trade
5 Bitget $8.11 billion $7.96 billion 423 359 Trade
6 OKX $6.48 billion $22.87 billion 217 202 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 XT.COM $4.49 billion $7.05 billion 384 384 Trade
9 BingX $3.22 billion $4.51 billion 498 448 Trade
10 KuCoin $3.18 billion $3.29 billion 465 450 Trade
11 Kalshi $31.80 million $1.02 billion 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.0204 $0.0204 $0.0204
0.0100%
$2.11 million $1.03 million
Sep 28, 2026 $0.0211 $0.0204 $0.0204
0.0100%
$1.99 million $1.04 million
Sep 27, 2026 $0.0216 $0.0212 $0.0211
0.0100%
$1.82 million $1.07 million
Sep 26, 2026 $0.0215 $0.0216 $0.0216
0.0100%
$1.89 million $1.07 million
Sep 25, 2026 $0.0205 $0.0209 $0.0215
0.0100%
$2.18 million $1.05 million
Sep 24, 2026 $0.0199 $0.0201 $0.0205
0.0100%
$1.93 million $1.04 million
Sep 23, 2026 $0.0216 $0.0208 $0.0199
0.0100%
$1.98 million $1.03 million
Sep 22, 2026 $0.0213 $0.0213 $0.0216
0.0100%
$1.8 million $1.04 million
Sep 21, 2026 $0.0203 $0.021 $0.0213
0.0100%
$1.89 million $1.04 million
Sep 20, 2026 $0.0204 $0.02 $0.0203
0.0100%
$1.78 million $1.04 million
Sep 19, 2026 $0.0201 $0.0201 $0.0204
0.014%
$1.81 million $1.04 million
Sep 18, 2026 $0.0188 $0.0196 $0.0201
0.0100%
$1.83 million $1.03 million
Sep 17, 2026 $0.0186 $0.0186 $0.0188
0.0100%
$1.74 million $1.03 million
Sep 16, 2026 $0.0184 $0.0184 $0.0186
0.0071%
$1.84 million $1.04 million
Sep 15, 2026 $0.0191 $0.0194 $0.0184
0.0100%
$1.94 million $1.05 million
Sep 14, 2026 $0.0193 $0.0193 $0.0192
0.0100%
$1.68 million $1.06 million
Sep 13, 2026 $0.0196 $0.0198 $0.0193
0.0100%
$1.74 million $1.05 million
Sep 12, 2026 $0.0197 $0.0197 $0.0196
0.0100%
$1.72 million $1.05 million
Sep 11, 2026 $0.0193 $0.0196 $0.0197
0.0100%
$1.75 million $1.06 million
Sep 10, 2026 $0.0196 $0.0194 $0.0193
0.0100%
$1.89 million $1.06 million