Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gensyn Futures ?

AI
Close Price ?
$0.01428 +2.44%
Trading Volume ?
$815,341
Funding Rate (avg) ?
0.01%
Open Interest ?
$989,010 -0.38%
BTC Dominance ?
59.2% +0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 AI / USDT BingX $0.0143
0.0050%
$916,345.87 $715,638.95 $0.0143 Trade
2 AI / USDT Gate.com $0.0142
0.0050%
$72,664.26 $99,702.00 $0.0142 Trade
3 AI / USDT MEXC Global $--
0.020%
$-- $-- $0.0170 Trade

Top Futures Exchanges for Gensyn

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $24.79 billion $30.40 billion 418 355 Trade
2 Bybit $10.89 billion $8.40 billion 384 299 Trade
3 MEXC Global $10.35 billion $7.98 billion 593 512 Trade
4 Gate.com $10.34 billion $10.33 billion 554 551 Trade
5 Bitget $7.16 billion $4.51 billion 425 361 Trade
6 OKX $6.87 billion $13.84 billion 237 208 Trade
7 XT.COM $2.94 billion $4.07 billion 334 332 Trade
8 KuCoin $2.61 billion $2.40 billion 488 466 Trade
9 BingX $2.18 billion $2.65 billion 482 431 Trade
10 Kalshi $57.21 million $763.70 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.0139 $0.0141 $0.014
0.0100%
$839,669 $984,806
Nov 8, 2026 $0.0148 $0.0144 $0.0139
0.0084%
$892,093 $995,237
Nov 7, 2026 $0.015 $0.0149 $0.0148
0.0100%
$773,768 $999,889
Nov 6, 2026 $0.0147 $0.0151 $0.015
0.0100%
$877,721 $1 million
Nov 5, 2026 $0.0163 $0.0157 $0.0147
0.0100%
$1.03 million $1.01 million
Nov 4, 2026 $0.016 $0.0161 $0.0163
0.0100%
$817,525 $1.01 million
Nov 3, 2026 $0.0159 $0.0159 $0.016
0.0081%
$813,716 $1.01 million
Nov 2, 2026 $0.0168 $0.0163 $0.0159
0.0064%
$828,246 $1 million
Nov 1, 2026 $0.0171 $0.017 $0.0168
0.0100%
$764,571 $1.02 million
Oct 31, 2026 $0.0172 $0.0172 $0.0171
0.0100%
$775,988 $1.02 million
Oct 30, 2026 $0.0171 $0.0169 $0.0172
0.0100%
$1.07 million $1.03 million
Oct 29, 2026 $0.0179 $0.0177 $0.0171
0.0067%
$1.74 million $1.03 million
Oct 28, 2026 $0.0176 $0.0178 $0.0179
0.0100%
$1.73 million $1.03 million
Oct 27, 2026 $0.0178 $0.0176 $0.0176
0.0100%
$1.67 million $1.03 million
Oct 26, 2026 $0.0176 $0.0179 $0.0178
0.0100%
$1.78 million $1.04 million
Oct 25, 2026 $0.0189 $0.018 $0.0176
0.0100%
$2.44 million $1.06 million
Oct 24, 2026 $0.0183 $0.0185 $0.019
0.0096%
$2 million $1.08 million
Oct 23, 2026 $0.0169 $0.0176 $0.0183
0.0097%
$1.72 million $1 million
Oct 22, 2026 $0.018 $0.0174 $0.0169
0.0098%
$1.7 million $990,125
Oct 21, 2026 $0.0169 $0.0177 $0.018
0.0100%
$1.72 million $995,382