Coinranking
Gensyn Futures
?
AI
Close Price
?
$ 0.02683
Trading Volume
?
$ 1.99M
Funding Rate (avg)
?
-0.189%
Open Interest
?
$ 1.17M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AI / USDT BingX | $ 0.0268 | -0.10% | $ 934,452.45 | $ 1.66 million | $ 0.0268 | Trade |
| 2 | AI / USDT Bitget | $ 0.0223 | -0.017% | $ 405,554.87 | $ 720,917.58 | $ 0.0223 | Trade |
| 3 | AI / USDT Gate.com | $ 0.0270 | -0.068% | $ 233,866.71 | $ 329,927.00 | $ 0.0270 | Trade |
Previous
Top Futures Exchanges for Gensyn
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.95 billion | $ 26.87 billion | 419 | 363 | Trade |
| | 2 |
Bybit
| $ 8.65 billion | $ 7.64 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $ 8.25 billion | $ 7.98 billion | 631 | 544 | Trade |
| | 4 |
Gate.com
| $ 8.22 billion | $ 9.29 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.08 billion | $ 4.53 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.29 billion | $ 1.71 billion | 455 | 440 | Trade |
| | 8 |
OKX
| $ 5.08 billion | $ 14.06 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 2.86 billion | $ 5.22 billion | 376 | 376 | Trade |
| | 10 |
BingX
| $ 2.83 billion | $ 4.15 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0261 | $ 0.027 | $ 0.027 | -0.20% | $ 2.01 million | $ 1.2 million |
| Jul 9, 2026 | $ 0.0266 | $ 0.0262 | $ 0.0261 | -0.12% | $ 1.85 million | $ 1.14 million |
| Jul 8, 2026 | $ 0.0267 | $ 0.0266 | $ 0.0266 | -0.066% | $ 2.43 million | $ 1.09 million |
| Jul 7, 2026 | $ 0.0274 | $ 0.0266 | $ 0.0267 | -0.092% | $ 1.93 million | $ 1.14 million |
| Jul 6, 2026 | $ 0.0289 | $ 0.0277 | $ 0.0274 | -0.088% | $ 2.12 million | $ 1.14 million |
| Jul 5, 2026 | $ 0.0272 | $ 0.0286 | $ 0.0289 | -0.24% | $ 3.75 million | $ 1.25 million |
| Jul 4, 2026 | $ 0.0287 | $ 0.0274 | $ 0.0272 | 0.00067% | $ 2.13 million | $ 1.17 million |
| Jul 3, 2026 | $ 0.0318 | $ 0.0291 | $ 0.0286 | 0.024% | $ 2.47 million | $ 1.26 million |
| Jul 2, 2026 | $ 0.034 | $ 0.0323 | $ 0.0318 | 0.0078% | $ 2.99 million | $ 1.34 million |
| Jul 1, 2026 | $ 0.0348 | $ 0.0347 | $ 0.034 | -0.039% | $ 5.63 million | $ 1.49 million |
| Jun 30, 2026 | $ 0.0307 | $ 0.0336 | $ 0.0348 | -0.18% | $ 21.21 million | $ 1.66 million |
| Jun 29, 2026 | $ 0.0227 | $ 0.0245 | $ 0.0306 | -0.14% | $ 2.8 million | $ 1.25 million |
| Jun 28, 2026 | $ 0.0217 | $ 0.022 | $ 0.0227 | 0.035% | $ 1.89 million | $ 1.11 million |
| Jun 27, 2026 | $ 0.0218 | $ 0.0218 | $ 0.0216 | 0.035% | $ 1.83 million | $ 1.15 million |
| Jun 26, 2026 | $ 0.0216 | $ 0.0222 | $ 0.0218 | 0.0075% | $ 1.96 million | $ 1.17 million |
| Jun 25, 2026 | $ 0.0223 | $ 0.0219 | $ 0.0216 | 0.027% | $ 2.18 million | $ 1.17 million |
| Jun 24, 2026 | $ 0.0241 | $ 0.0236 | $ 0.0223 | 0.035% | $ 1.85 million | $ 1.17 million |
| Jun 23, 2026 | $ 0.0256 | $ 0.025 | $ 0.0241 | 0.035% | $ 1.89 million | $ 1.1 million |
| Jun 22, 2026 | $ 0.0249 | $ 0.0259 | $ 0.0256 | 0.033% | $ 1.96 million | $ 1.27 million |
| Jun 21, 2026 | $ 0.0266 | $ 0.0261 | $ 0.0249 | 0.033% | $ 1.96 million | $ 1.1 million |
Previous Next