Gensyn Historical Data

AI Page 55
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $0.039
+2.16%
$50.9 million $22.25 million
May 3, 11 AM $0.0382
-1.97%
$49.8 million $21.25 million
May 3, 10 AM $0.0389
+5.26%
$50.81 million $20.18 million
May 3, 9 AM $0.037
+1.95%
$48.24 million $19.07 million
May 3, 8 AM $0.0363
+2.22%
$47.31 million $18.57 million
May 3, 7 AM $0.0355
-3.23%
$46.28 million $17.9 million
May 3, 6 AM $0.0366
+9.62%
$47.8 million $16.46 million
May 3, 5 AM $0.0334
-1.81%
$43.61 million $15.69 million
May 3, 4 AM $0.034
+8.36%
$44.41 million $16.55 million
May 3, 3 AM $0.0314
+3.70%
$41 million $14.74 million
May 3, 2 AM $0.0303
-0.60%
$39.55 million $14.61 million
May 3, 1 AM $0.0305
-1.97%
$39.79 million $14.74 million
May 3, 12 AM $0.0311
-0.44%
$40.57 million $14.88 million
May 2, 11 PM $0.0312
-0.96%
$40.75 million $14.98 million
May 2, 10 PM $0.0315
-0.78%
$41.15 million $15.1 million
May 2, 9 PM $0.0318
+1.91%
$41.47 million $15.56 million
May 2, 8 PM $0.0312
-2.54%
$40.7 million $16 million
May 2, 7 PM $0.032
+2.29%
$41.76 million $15.97 million
May 2, 6 PM $0.0313
+1.57%
$40.83 million $15.33 million
May 2, 5 PM $0.0308
+0.03%
$40.2 million $15.44 million
May 2, 4 PM $0.0308
-0.44%
$40.18 million $15.75 million
May 2, 3 PM $0.0309
+0.40%
$40.35 million $15.9 million
May 2, 2 PM $0.0308
+3.87%
$40.19 million $15.99 million
May 2, 1 PM $0.0297
-2.68%
$38.7 million $14.84 million
May 2, 12 PM $0.0305
-0.75%
$39.76 million $14.53 million
May 2, 11 AM $0.0307
+0.11%
$40.04 million $16.53 million
May 2, 10 AM $0.0307
-5.42%
$40 million $17.71 million
May 2, 9 AM $0.0324
-1.48%
$42.29 million $17.59 million
May 2, 8 AM $0.0329
+1.80%
$42.92 million $18.4 million
May 2, 7 AM $0.0323
-0.55%
$42.16 million $18.83 million
May 2, 6 AM $0.0325
-3.06%
$42.41 million $19.33 million
May 2, 5 AM $0.0335
-8.19%
$43.75 million $19.39 million
May 2, 4 AM $0.0365
-0.89%
$47.65 million $18.9 million
May 2, 3 AM $0.0369
+1.37%
$48.08 million $19.08 million
May 2, 2 AM $0.0364
-1.64%
$47.43 million $18.99 million
May 2, 1 AM $0.037
+0.75%
$48.22 million $19.31 million
May 2, 12 AM $0.0367
+1.38%
$47.87 million $19.43 million
May 1, 11 PM $0.0362
-0.92%
$47.21 million $19.4 million
May 1, 10 PM $0.0365
-1.19%
$47.66 million $19.44 million
May 1, 9 PM $0.037
-0.62%
$48.23 million $19.2 million
May 1, 8 PM $0.0372
+0.06%
$48.54 million $18.6 million
May 1, 7 PM $0.0372
+0.86%
$48.51 million $18.64 million
May 1, 6 PM $0.0369
+0.69%
$48.11 million $18.68 million
May 1, 5 PM $0.0366
+1.96%
$47.78 million $18.95 million
May 1, 4 PM $0.0359
+0.24%
$46.87 million $19.27 million
May 1, 3 PM $0.0358
-3.04%
$46.74 million $19.27 million
May 1, 2 PM $0.037
-2.19%
$48.21 million $19.59 million
May 1, 1 PM $0.0378
-1.23%
$49.29 million $16.56 million
May 1, 7 AM $0.0545
-0.09%
$71.04 million $121,175
May 1, 6 AM $0.0544
+0.00%
$70.97 million $121,175