Gensyn Historical Data

AI Page 56
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $0.0544
+0.00%
$70.97 million $121,175
May 1, 5 AM $0.0544
-0.24%
$70.97 million $150,202
May 1, 4 AM $0.0545
-0.03%
$71.14 million $206,254
May 1, 3 AM $0.0545
+0.00%
$71.16 million $206,254
May 1, 2 AM $0.0545
+0.00%
$71.16 million $206,254
May 1, 1 AM $0.0545
+0.00%
$71.16 million $206,254
May 1, 12 AM $0.0545
+0.00%
$71.16 million $206,254
Apr 30, 11 PM $0.0545
+0.00%
$71.16 million $206,254
Apr 30, 10 PM $0.0545
+0.00%
$71.16 million $206,254
Apr 30, 9 PM $0.0545
+0.00%
$71.16 million $206,254
Apr 30, 8 PM $0.0545
+0.00%
$71.16 million $206,254
Apr 30, 7 PM $0.0545
+0.00%
$71.16 million $206,254
Apr 30, 6 PM $0.0545
+0.00%
$71.16 million $206,254
Apr 30, 5 PM $0.0545
+0.00%
$71.16 million $211,235
Apr 30, 4 PM $0.0545
+0.00%
$71.16 million $211,235
Apr 30, 3 PM $0.0545
+0.00%
$71.16 million $211,235
Apr 30, 2 PM $0.0545
+0.89%
$71.16 million $211,235
Apr 30, 1 PM $0.0541
+0.53%
$70.53 million $246,216
Apr 30, 12 PM $0.0538
+0.00%
$70.15 million $319,099
Apr 30, 11 AM $0.0538
+0.09%
$70.15 million $319,099
Apr 30, 10 AM $0.0537
+0.11%
$70.09 million $331,320
Apr 30, 9 AM $0.0537
-0.97%
$70.02 million $348,122
Apr 30, 7 AM $0.0548
-0.89%
$71.52 million $30.51 million
Apr 30, 6 AM $0.0553
-2.05%
$72.15 million $29.91 million
Apr 30, 5 AM $0.0564
-0.59%
$564.18 million $5.08 million
Download