Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gensyn Historical Data

AI Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 10 AM $0.0261
-1.70%
$34.07 million $7.09 million
Jun 20, 9 AM $0.0266
+2.06%
$34.66 million $6.82 million
Jun 20, 8 AM $0.026
+0.66%
$33.96 million $6.52 million
Jun 20, 7 AM $0.0259
+0.89%
$33.73 million $6.21 million
Jun 20, 6 AM $0.0256
-1.32%
$33.44 million $5.97 million
Jun 20, 5 AM $0.026
+0.44%
$33.88 million $6 million
Jun 20, 4 AM $0.0259
+0.54%
$33.74 million $6.12 million
Jun 20, 3 AM $0.0257
+2.67%
$33.55 million $6.43 million
Jun 20, 2 AM $0.025
-0.12%
$32.68 million $6.42 million
Jun 20, 1 AM $0.0251
-0.57%
$32.72 million $6.47 million
Jun 20, 12 AM $0.0252
-0.49%
$32.91 million $6.53 million
Jun 19, 11 PM $0.0253
-0.48%
$33.07 million $6.58 million
Jun 19, 10 PM $0.0255
+0.63%
$33.23 million $6.59 million
Jun 19, 9 PM $0.0253
-0.23%
$33.01 million $6.82 million
Jun 19, 8 PM $0.0254
+0.52%
$33.08 million $6.86 million
Jun 19, 7 PM $0.0252
-1.46%
$32.9 million $7.83 million
Jun 19, 6 PM $0.0256
-0.20%
$33.39 million $7.87 million
Jun 19, 5 PM $0.0256
-4.41%
$33.46 million $7.41 million
Jun 19, 4 PM $0.0268
+4.95%
$35 million $7.29 million
Jun 19, 3 PM $0.0256
+3.22%
$33.35 million $7.01 million
Jun 19, 2 PM $0.0248
+0.10%
$32.31 million $7.44 million
Jun 19, 1 PM $0.0247
+0.88%
$32.28 million $7.3 million
Jun 19, 12 PM $0.0245
+0.86%
$32 million $7.27 million
Jun 19, 11 AM $0.0243
-1.14%
$31.73 million $7.39 million
Jun 19, 10 AM $0.0246
+0.03%
$32.09 million $7.44 million
Jun 19, 9 AM $0.0246
-2.17%
$32.08 million $7.56 million
Jun 19, 8 AM $0.0251
-0.20%
$32.8 million $7.94 million
Jun 19, 7 AM $0.0252
-0.69%
$32.86 million $8.4 million
Jun 19, 6 AM $0.0254
+1.62%
$33.09 million $8.65 million
Jun 19, 5 AM $0.025
+1.04%
$32.56 million $8.8 million
Jun 19, 4 AM $0.0247
-1.65%
$32.23 million $9.29 million
Jun 19, 3 AM $0.0251
-0.55%
$32.77 million $9.19 million
Jun 19, 2 AM $0.0253
-0.93%
$32.95 million $11.42 million
Jun 19, 1 AM $0.0255
-0.38%
$33.26 million $11.29 million
Jun 19, 12 AM $0.0256
+0.79%
$33.38 million $11.31 million
Jun 18, 11 PM $0.0254
-0.34%
$33.12 million $11.43 million
Jun 18, 10 PM $0.0255
+0.21%
$33.23 million $11.41 million
Jun 18, 9 PM $0.0254
-1.64%
$33.16 million $11.24 million
Jun 18, 8 PM $0.0258
+2.54%
$33.72 million $11.16 million
Jun 18, 7 PM $0.0252
-0.63%
$32.88 million $10.08 million
Jun 18, 6 PM $0.0254
+0.43%
$33.09 million $10.09 million
Jun 18, 5 PM $0.0253
-0.40%
$32.95 million $10.35 million
Jun 18, 4 PM $0.0254
+3.33%
$33.09 million $9.86 million
Jun 18, 3 PM $0.0245
-3.04%
$32.02 million $9.54 million
Jun 18, 2 PM $0.0253
-0.74%
$33.03 million $9.65 million
Jun 18, 1 PM $0.0255
+0.66%
$33.27 million $9.55 million
Jun 18, 12 PM $0.0253
+0.70%
$33.05 million $9.78 million
Jun 18, 11 AM $0.0252
-1.09%
$32.82 million $9.73 million
Jun 18, 10 AM $0.0254
+0.53%
$33.18 million $9.65 million
Jun 18, 9 AM $0.0253
-1.98%
$33.01 million $9.49 million