Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gensyn Historical Data

AI Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 9 AM $0.0253
-1.98%
$33.01 million $9.49 million
Jun 18, 8 AM $0.0258
+1.82%
$33.68 million $9.17 million
Jun 18, 7 AM $0.0253
-2.09%
$33.07 million $8.61 million
Jun 18, 6 AM $0.0259
+0.34%
$33.79 million $8.31 million
Jun 18, 5 AM $0.0258
+0.32%
$33.68 million $7.85 million
Jun 18, 4 AM $0.0257
+2.34%
$33.56 million $7.21 million
Jun 18, 3 AM $0.0251
+2.85%
$32.8 million $6.59 million
Jun 18, 2 AM $0.0244
-0.58%
$31.89 million $6.49 million
Jun 18, 1 AM $0.0246
-1.06%
$32.08 million $6.58 million
Jun 18, 12 AM $0.0248
+1.68%
$32.42 million $6.41 million
Jun 17, 11 PM $0.0244
+1.21%
$31.88 million $6.38 million
Jun 17, 10 PM $0.0241
-0.18%
$31.5 million $6.76 million
Jun 17, 9 PM $0.0242
+0.58%
$31.56 million $6.7 million
Jun 17, 8 PM $0.0241
+0.16%
$31.38 million $6.74 million
Jun 17, 7 PM $0.024
-0.33%
$31.33 million $6.88 million
Jun 17, 6 PM $0.0241
-1.30%
$31.43 million $6.81 million
Jun 17, 5 PM $0.0244
-0.86%
$31.84 million $6.4 million
Jun 17, 4 PM $0.0246
-0.03%
$32.12 million $6.39 million
Jun 17, 3 PM $0.0246
+0.80%
$32.12 million $6.44 million
Jun 17, 2 PM $0.0244
+0.45%
$31.87 million $6.56 million
Jun 17, 1 PM $0.0243
-1.27%
$31.73 million $6.53 million
Jun 17, 12 PM $0.0246
+0.57%
$32.14 million $6.55 million
Jun 17, 11 AM $0.0245
-0.62%
$31.95 million $6.37 million
Jun 17, 10 AM $0.0246
-0.42%
$32.15 million $6.75 million
Jun 17, 9 AM $0.0247
+2.91%
$32.28 million $6.77 million
Jun 17, 8 AM $0.024
-0.29%
$31.37 million $6.49 million
Jun 17, 7 AM $0.0241
-0.39%
$31.46 million $6.45 million
Jun 17, 6 AM $0.0242
-0.35%
$31.59 million $7.61 million
Jun 17, 5 AM $0.0243
-0.08%
$31.7 million $7.65 million
Jun 17, 4 AM $0.0243
-0.45%
$31.72 million $7.64 million
Jun 17, 3 AM $0.0244
-0.17%
$31.86 million $7.64 million
Jun 17, 2 AM $0.0245
+0.28%
$31.92 million $7.64 million
Jun 17, 1 AM $0.0244
-0.14%
$31.83 million $7.77 million
Jun 17, 12 AM $0.0244
+0.06%
$31.87 million $7.75 million
Jun 16, 11 PM $0.0244
-2.25%
$31.85 million $7.61 million
Jun 16, 10 PM $0.025
-1.02%
$32.58 million $7.24 million
Jun 16, 9 PM $0.0252
-0.71%
$32.92 million $7.34 million
Jun 16, 8 PM $0.0254
+0.53%
$33.15 million $7.4 million
Jun 16, 7 PM $0.0253
-0.15%
$32.98 million $7.46 million
Jun 16, 6 PM $0.0253
-0.10%
$33.03 million $8.01 million
Jun 16, 5 PM $0.0253
+1.03%
$33.06 million $8.3 million
Jun 16, 4 PM $0.0251
-0.23%
$32.72 million $8.61 million
Jun 16, 3 PM $0.0251
+0.86%
$32.8 million $8.64 million
Jun 16, 2 PM $0.0249
+0.02%
$32.51 million $9.25 million
Jun 16, 1 PM $0.0249
-2.05%
$32.5 million $9.44 million
Jun 16, 12 PM $0.0254
-1.10%
$33.18 million $9.45 million
Jun 16, 11 AM $0.0257
+1.63%
$33.55 million $9.6 million
Jun 16, 10 AM $0.0253
+0.11%
$33.01 million $9.65 million
Jun 16, 9 AM $0.0253
-0.59%
$32.98 million $9.61 million
Jun 16, 8 AM $0.0254
+0.37%
$33.17 million $9.71 million