Coinranking
Gensyn Historical Data
AI
Page 84
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 4, 4 AM | $0.0434 | -1.35% | ||
| May 4, 3 AM | $0.044 | +1.33% | ||
| May 4, 2 AM | $0.0434 | -5.06% | ||
| May 4, 1 AM | $0.0457 | +12.97% | ||
| May 4, 12 AM | $0.0404 | +2.71% | ||
| May 3, 11 PM | $0.0394 | -1.61% | ||
| May 3, 10 PM | $0.04 | +4.99% | ||
| May 3, 9 PM | $0.0381 | -1.89% | ||
| May 3, 8 PM | $0.0388 | -0.73% | ||
| May 3, 7 PM | $0.0391 | +4.07% | ||
| May 3, 6 PM | $0.0376 | +1.87% | ||
| May 3, 5 PM | $0.0369 | +1.94% | ||
| May 3, 4 PM | $0.0362 | -2.24% | ||
| May 3, 3 PM | $0.037 | +3.02% | ||
| May 3, 2 PM | $0.036 | -5.23% | ||
| May 3, 1 PM | $0.038 | -2.71% | ||
| May 3, 12 PM | $0.039 | +2.16% | ||
| May 3, 11 AM | $0.0382 | -1.97% | ||
| May 3, 10 AM | $0.0389 | +5.26% | ||
| May 3, 9 AM | $0.037 | +1.95% | ||
| May 3, 8 AM | $0.0363 | +2.22% | ||
| May 3, 7 AM | $0.0355 | -3.23% | ||
| May 3, 6 AM | $0.0366 | +9.62% | ||
| May 3, 5 AM | $0.0334 | -1.81% | ||
| May 3, 4 AM | $0.034 | +8.36% | ||
| May 3, 3 AM | $0.0314 | +3.70% | ||
| May 3, 2 AM | $0.0303 | -0.60% | ||
| May 3, 1 AM | $0.0305 | -1.97% | ||
| May 3, 12 AM | $0.0311 | -0.44% | ||
| May 2, 11 PM | $0.0312 | -0.96% | ||
| May 2, 10 PM | $0.0315 | -0.78% | ||
| May 2, 9 PM | $0.0318 | +1.91% | ||
| May 2, 8 PM | $0.0312 | -2.54% | ||
| May 2, 7 PM | $0.032 | +2.29% | ||
| May 2, 6 PM | $0.0313 | +1.57% | ||
| May 2, 5 PM | $0.0308 | +0.03% | ||
| May 2, 4 PM | $0.0308 | -0.44% | ||
| May 2, 3 PM | $0.0309 | +0.40% | ||
| May 2, 2 PM | $0.0308 | +3.87% | ||
| May 2, 1 PM | $0.0297 | -2.68% | ||
| May 2, 12 PM | $0.0305 | -0.75% | ||
| May 2, 11 AM | $0.0307 | +0.11% | ||
| May 2, 10 AM | $0.0307 | -5.42% | ||
| May 2, 9 AM | $0.0324 | -1.48% | ||
| May 2, 8 AM | $0.0329 | +1.80% | ||
| May 2, 7 AM | $0.0323 | -0.55% | ||
| May 2, 6 AM | $0.0325 | -3.06% | ||
| May 2, 5 AM | $0.0335 | -8.19% | ||
| May 2, 4 AM | $0.0365 | -0.89% | ||
| May 2, 3 AM | $0.0369 | +1.37% | ||