Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

yfi.mobi Historical Data

YFIM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2022 $2.6
+4.65%
$156,179 $13,582
Nov 27, 2022 $2.48
-0.06%
$148,695 $14,815
Nov 26, 2022 $2.48
-0.63%
$149,014 $14,282
Nov 25, 2022 $2.5
-6.57%
$149,895 $14,020
Nov 24, 2022 $2.69
+10.16%
$161,169 $14,202
Nov 23, 2022 $2.45
+4.24%
$146,755 $13,628
Nov 22, 2022 $2.35
+2.50%
$140,871 $13,021
Nov 21, 2022 $2.29
-3.95%
$137,440 $13,181
Nov 20, 2022 $2.39
-12.03%
$143,504 $12,592
Nov 19, 2022 $2.72
+0.80%
$163,159 $14,239
Nov 18, 2022 $2.69
+8.24%
$161,233 $14,985
Nov 17, 2022 $2.47
-1.36%
$148,210 $14,974
Nov 16, 2022 $2.5
-9.84%
$150,220 $14,813
Nov 15, 2022 $2.78
+8.57%
$166,756 $14,740
Nov 14, 2022 $2.58
-5.07%
$154,873 $15,238
Nov 13, 2022 $2.8
+0.61%
$167,893 $14,740
Nov 12, 2022 $2.78
-2.45%
$166,570 $14,442
Nov 11, 2022 $2.86
+5.48%
$171,870 $16,426
Nov 10, 2022 $2.7
+10.23%
$161,945 $15,886
Nov 9, 2022 $2.44
-16.99%
$146,654 $12,922
Nov 8, 2022 $2.94
-9.05%
$176,130 $15,454
Nov 7, 2022 $3.25
-6.72%
$194,951 $17,917
Nov 6, 2022 $3.48
+3.59%
$208,709 $19,693
Nov 5, 2022 $3.36
-1.59%
$201,523 $21,409
Nov 4, 2022 $3.42
+5.49%
$205,396 $21,107
Nov 3, 2022 $3.25
+0.77%
$195,218 $17,116
Nov 2, 2022 $3.23
-9.67%
$193,810 $17,139
Nov 1, 2022 $3.57
+7.54%
$213,930 $17,073
Oct 31, 2022 $3.32
-0.75%
$199,099 $19,568
Oct 30, 2022 $3.34
-8.51%
$200,203 $19,862
Oct 29, 2022 $3.65
+10.51%
$219,095 $19,678
Oct 28, 2022 $3.31
+1.85%
$198,335 $18,640
Oct 27, 2022 $3.25
-10.85%
$194,826 $19,019
Oct 26, 2022 $3.39
+8.54%
$203,154 $18,003
Oct 25, 2022 $3.12
+7.27%
$187,315 $16,156
Oct 24, 2022 $2.9
-7.94%
$174,169 $15,592
Oct 23, 2022 $3.16
+10.91%
$189,474 $17,048
Oct 22, 2022 $2.84
+2.19%
$170,260 $14,689
Oct 21, 2022 $2.78
-6.18%
$166,597 $14,647
Oct 20, 2022 $2.96
+6.67%
$177,503 $14,855
Oct 19, 2022 $2.95
+4.67%
$177,285 $14,821
Oct 18, 2022 $2.84
-7.38%
$170,237 $16,745
Oct 17, 2022 $3.07
+2.31%
$184,156 $16,746
Oct 16, 2022 $2.82
+2.29%
$168,992 $14,439
Oct 15, 2022 $2.76
-1.59%
$165,457 $15,711
Oct 14, 2022 $2.8
-5.93%
$167,760 $15,674
Oct 13, 2022 $2.97
-0.47%
$177,951 $15,250
Oct 12, 2022 $2.99
+1.30%
$179,160 $15,003
Oct 11, 2022 $2.94
+5.18%
$176,537 $15,399
Oct 10, 2022 $2.8
-2.07%
$168,022 $16,257