Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

yfi.mobi Historical Data

YFIM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2022 $2.86
-6.43%
$171,600 $16,366
Oct 8, 2022 $3.06
-0.77%
$183,515 $16,282
Oct 7, 2022 $3.07
+6.03%
$184,337 $15,587
Oct 6, 2022 $2.89
-0.44%
$173,391 $15,052
Oct 5, 2022 $2.91
-7.97%
$174,397 $15,642
Oct 4, 2022 $3.16
+10.55%
$189,556 $14,910
Oct 3, 2022 $2.87
-3.57%
$171,969 $14,219
Oct 2, 2022 $2.97
-1.53%
$178,022 $15,440
Oct 1, 2022 $3.02
-1.86%
$181,243 $15,812
Sep 30, 2022 $3.08
+7.61%
$184,725 $15,252
Sep 29, 2022 $2.87
+0.02%
$172,142 $16,813
Sep 28, 2022 $2.87
-6.42%
$171,961 $15,865
Sep 27, 2022 $3.06
-1.21%
$183,676 $15,208
Sep 26, 2022 $3.1
+11.86%
$186,267 $14,970
Sep 25, 2022 $2.78
-9.09%
$166,774 $16,488
Sep 24, 2022 $3.05
-0.49%
$183,289 $15,216
Sep 23, 2022 $3.07
-0.37%
$184,060 $15,477
Sep 22, 2022 $3.09
+14.85%
$185,227 $14,811
Sep 21, 2022 $2.7
-11.87%
$-- $14,273
Sep 20, 2022 $3.07
+3.59%
$183,971 $16,792
Sep 19, 2022 $2.96
+3.03%
$177,471 $15,350
Sep 18, 2022 $2.87
-9.48%
$172,358 $14,864
Sep 17, 2022 $3.18
+2.79%
$190,945 $16,782
Sep 16, 2022 $3.1
-2.34%
$185,904 $16,307
Sep 15, 2022 $3.17
-7.89%
$190,239 $7,767
Sep 14, 2022 $3.46
+2.53%
$207,319 $18,079
Sep 13, 2022 $3.38
-15.64%
$202,573 $17,651
Sep 12, 2022 $4
-1.84%
$240,082 $19,461
Sep 11, 2022 $4.1
+6.89%
$245,874 $21,574
Sep 10, 2022 $3.84
-4.30%
$230,152 $18,884
Sep 9, 2022 $4.02
+3.15%
$240,963 $22,748
Sep 8, 2022 $3.89
+7.81%
$233,565 $20,924
Sep 7, 2022 $3.61
-2.46%
$216,374 $17,683
Sep 6, 2022 $3.72
+4.87%
$223,110 $19,373
Sep 5, 2022 $3.56
-4.44%
$213,755 $18,806
Sep 4, 2022 $3.73
+6.23%
$223,869 $17,074
Sep 3, 2022 $3.51
-5.50%
$210,818 $17,328
Sep 2, 2022 $3.73
+3.43%
$223,631 $22,755
Sep 1, 2022 $3.61
+0.42%
$216,475 $18,343
Aug 31, 2022 $3.61
+3.55%
$216,778 $18,032
Aug 30, 2022 $3.5
-7.93%
$209,774 $17,258
Aug 29, 2022 $3.8
+8.62%
$227,954 $17,560
Aug 28, 2022 $3.49
-2.96%
$209,218 $15,653
Aug 27, 2022 $3.62
-1.87%
$216,949 $16,922
Aug 26, 2022 $3.69
-5.44%
$221,210 $16,165
Aug 25, 2022 $3.91
-0.88%
$234,443 $18,744
Aug 24, 2022 $3.94
+3.26%
$236,593 $15,176
Aug 23, 2022 $3.8
-2.62%
$228,211 $18,499
Aug 22, 2022 $3.92
+2.47%
$234,903 $16,030
Aug 21, 2022 $3.98
+9.88%
$239,074 $17,446