yfi.mobi Historical Data

YFIM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $ 2.86
-6.43%
$ 171,600 $ 16,366
Oct 8, 2022 $ 3.06
-0.77%
$ 183,515 $ 16,282
Oct 7, 2022 $ 3.07
+6.03%
$ 184,337 $ 15,587
Oct 6, 2022 $ 2.89
-0.44%
$ 173,391 $ 15,052
Oct 5, 2022 $ 2.91
-7.97%
$ 174,397 $ 15,642
Oct 4, 2022 $ 3.16
+10.55%
$ 189,556 $ 14,910
Oct 3, 2022 $ 2.87
-3.57%
$ 171,969 $ 14,219
Oct 2, 2022 $ 2.97
-1.53%
$ 178,022 $ 15,440
Oct 1, 2022 $ 3.02
-1.86%
$ 181,243 $ 15,812
Sep 30, 2022 $ 3.08
+7.61%
$ 184,725 $ 15,252
Sep 29, 2022 $ 2.87
+0.02%
$ 172,142 $ 16,813
Sep 28, 2022 $ 2.87
-6.42%
$ 171,961 $ 15,865
Sep 27, 2022 $ 3.06
-1.21%
$ 183,676 $ 15,208
Sep 26, 2022 $ 3.1
+11.86%
$ 186,267 $ 14,970
Sep 25, 2022 $ 2.78
-9.09%
$ 166,774 $ 16,488
Sep 24, 2022 $ 3.05
-0.49%
$ 183,289 $ 15,216
Sep 23, 2022 $ 3.07
-0.37%
$ 184,060 $ 15,477
Sep 22, 2022 $ 3.09
+14.85%
$ 185,227 $ 14,811
Sep 21, 2022 $ 2.7
-11.87%
$ -- $ 14,273
Sep 20, 2022 $ 3.07
+3.59%
$ 183,971 $ 16,792
Sep 19, 2022 $ 2.96
+3.03%
$ 177,471 $ 15,350
Sep 18, 2022 $ 2.87
-9.48%
$ 172,358 $ 14,864
Sep 17, 2022 $ 3.18
+2.79%
$ 190,945 $ 16,782
Sep 16, 2022 $ 3.1
-2.34%
$ 185,904 $ 16,307
Sep 15, 2022 $ 3.17
-7.89%
$ 190,239 $ 7,767
Sep 14, 2022 $ 3.46
+2.53%
$ 207,319 $ 18,079
Sep 13, 2022 $ 3.38
-15.64%
$ 202,573 $ 17,651
Sep 12, 2022 $ 4
-1.84%
$ 240,082 $ 19,461
Sep 11, 2022 $ 4.1
+6.89%
$ 245,874 $ 21,574
Sep 10, 2022 $ 3.84
-4.30%
$ 230,152 $ 18,884
Sep 9, 2022 $ 4.02
+3.15%
$ 240,963 $ 22,748
Sep 8, 2022 $ 3.89
+7.81%
$ 233,565 $ 20,924
Sep 7, 2022 $ 3.61
-2.46%
$ 216,374 $ 17,683
Sep 6, 2022 $ 3.72
+4.87%
$ 223,110 $ 19,373
Sep 5, 2022 $ 3.56
-4.44%
$ 213,755 $ 18,806
Sep 4, 2022 $ 3.73
+6.23%
$ 223,869 $ 17,074
Sep 3, 2022 $ 3.51
-5.50%
$ 210,818 $ 17,328
Sep 2, 2022 $ 3.73
+3.43%
$ 223,631 $ 22,755
Sep 1, 2022 $ 3.61
+0.42%
$ 216,475 $ 18,343
Aug 31, 2022 $ 3.61
+3.55%
$ 216,778 $ 18,032
Aug 30, 2022 $ 3.5
-7.93%
$ 209,774 $ 17,258
Aug 29, 2022 $ 3.8
+8.62%
$ 227,954 $ 17,560
Aug 28, 2022 $ 3.49
-2.96%
$ 209,218 $ 15,653
Aug 27, 2022 $ 3.62
-1.87%
$ 216,949 $ 16,922
Aug 26, 2022 $ 3.69
-5.44%
$ 221,210 $ 16,165
Aug 25, 2022 $ 3.91
-0.88%
$ 234,443 $ 18,744
Aug 24, 2022 $ 3.94
+3.26%
$ 236,593 $ 15,176
Aug 23, 2022 $ 3.8
-2.62%
$ 228,211 $ 18,499
Aug 22, 2022 $ 3.92
+2.47%
$ 234,903 $ 16,030
Aug 21, 2022 $ 3.98
+9.88%
$ 239,074 $ 17,446