Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

yfi.mobi Historical Data

YFIM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2022 $3.63
-0.53%
$217,533 $17,854
Aug 19, 2022 $3.64
-13.20%
$218,616 $17,810
Aug 18, 2022 $4.19
+0.34%
$251,677 $19,808
Aug 17, 2022 $4.23
-10.85%
$254,049 $23,484
Aug 16, 2022 $4.79
+13.28%
$287,510 $22,575
Aug 15, 2022 $4.24
-9.82%
$254,597 $22,519
Aug 14, 2022 $4.63
-1.91%
$277,831 $24,034
Aug 13, 2022 $4.68
+6.15%
$280,600 $23,346
Aug 12, 2022 $4.52
+5.85%
$271,442 $22,796
Aug 11, 2022 $4.27
+2.51%
$256,323 $22,892
Aug 10, 2022 $4.16
-2.87%
$249,876 $20,738
Aug 9, 2022 $4.29
+6.95%
$257,673 $11,751
Aug 8, 2022 $4.1
+4.37%
$245,972 $2,923
Aug 7, 2022 $4.08
+0.14%
$244,744 $2,707
Aug 6, 2022 $4.07
+5.66%
$244,364 $2,454
Aug 5, 2022 $4.04
+11.12%
$242,220 $2,616
Aug 4, 2022 $3.68
-5.87%
$221,080 $2,485
Aug 3, 2022 $4
-1.60%
$239,981 $2,375
Aug 2, 2022 $4.11
+4.20%
$246,661 $2,610
Aug 1, 2022 $3.94
-3.71%
$236,459 $2,752
Jul 31, 2022 $4.08
+7.46%
$245,024 $2,707
Jul 30, 2022 $3.8
-12.54%
$228,027 $2,694
Jul 29, 2022 $4.43
+8.43%
$265,519 $2,834
Jul 28, 2022 $4.08
+5.04%
$244,611 $1,226
Jul 27, 2022 $3.86
+11.39%
$231,822 $2,929
Jul 26, 2022 $3.39
-1.68%
$203,120 $10,214
Jul 25, 2022 $3.47
-14.07%
$207,998 $7,579
Jul 24, 2022 $3.96
+5.00%
$237,419 $2,851
Jul 23, 2022 $3.77
+5.27%
$226,236 $2,490
Jul 22, 2022 $3.63
+3.72%
$217,643 $2,521
Jul 21, 2022 $3.47
-6.48%
$208,258 $2,524
Jul 20, 2022 $3.78
+6.58%
$226,947 $2,449
Jul 19, 2022 $3.55
+3.10%
$213,080 $2,669
Jul 18, 2022 $3.6
+20.26%
$216,186 $2,607
Jul 17, 2022 $3.05
-0.54%
$182,958 $2,065
Jul 16, 2022 $3.06
+0.11%
$183,591 $2,145
Jul 15, 2022 $3.07
+4.56%
$184,154 $2,012
Jul 14, 2022 $2.91
+15.01%
$174,484 $1,999
Jul 13, 2022 $2.55
+2.93%
$153,077 $1,827
Jul 12, 2022 $2.55
-2.88%
$153,188 $1,687
Jul 11, 2022 $2.63
-11.96%
$157,761 $1,575
Jul 10, 2022 $2.94
+4.31%
$176,683 $1,743
Jul 9, 2022 $2.82
+0.66%
$169,471 $1,995
Jul 8, 2022 $2.85
-4.73%
$171,294 $1,842
Jul 7, 2022 $2.95
-3.23%
$176,936 $1,777
Jul 6, 2022 $2.98
+14.67%
$178,703 $1,860
Jul 5, 2022 $2.55
-12.56%
$153,269 $1,292
Jul 4, 2022 $2.83
+12.46%
$169,859 $1,929
Jul 3, 2022 $2.54
+6.63%
$152,271 $1,773
Jul 2, 2022 $2.44
+1.75%
$146,110 $1,567