yfi.mobi Historical Data

YFIM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $ 3.63
-0.53%
$ 217,533 $ 17,854
Aug 19, 2022 $ 3.64
-13.20%
$ 218,616 $ 17,810
Aug 18, 2022 $ 4.19
+0.34%
$ 251,677 $ 19,808
Aug 17, 2022 $ 4.23
-10.85%
$ 254,049 $ 23,484
Aug 16, 2022 $ 4.79
+13.28%
$ 287,510 $ 22,575
Aug 15, 2022 $ 4.24
-9.82%
$ 254,597 $ 22,519
Aug 14, 2022 $ 4.63
-1.91%
$ 277,831 $ 24,034
Aug 13, 2022 $ 4.68
+6.15%
$ 280,600 $ 23,346
Aug 12, 2022 $ 4.52
+5.85%
$ 271,442 $ 22,796
Aug 11, 2022 $ 4.27
+2.51%
$ 256,323 $ 22,892
Aug 10, 2022 $ 4.16
-2.87%
$ 249,876 $ 20,738
Aug 9, 2022 $ 4.29
+6.95%
$ 257,673 $ 11,751
Aug 8, 2022 $ 4.1
+4.37%
$ 245,972 $ 2,923
Aug 7, 2022 $ 4.08
+0.14%
$ 244,744 $ 2,707
Aug 6, 2022 $ 4.07
+5.66%
$ 244,364 $ 2,454
Aug 5, 2022 $ 4.04
+11.12%
$ 242,220 $ 2,616
Aug 4, 2022 $ 3.68
-5.87%
$ 221,080 $ 2,485
Aug 3, 2022 $ 4
-1.60%
$ 239,981 $ 2,375
Aug 2, 2022 $ 4.11
+4.20%
$ 246,661 $ 2,610
Aug 1, 2022 $ 3.94
-3.71%
$ 236,459 $ 2,752
Jul 31, 2022 $ 4.08
+7.46%
$ 245,024 $ 2,707
Jul 30, 2022 $ 3.8
-12.54%
$ 228,027 $ 2,694
Jul 29, 2022 $ 4.43
+8.43%
$ 265,519 $ 2,834
Jul 28, 2022 $ 4.08
+5.04%
$ 244,611 $ 1,226
Jul 27, 2022 $ 3.86
+11.39%
$ 231,822 $ 2,929
Jul 26, 2022 $ 3.39
-1.68%
$ 203,120 $ 10,214
Jul 25, 2022 $ 3.47
-14.07%
$ 207,998 $ 7,579
Jul 24, 2022 $ 3.96
+5.00%
$ 237,419 $ 2,851
Jul 23, 2022 $ 3.77
+5.27%
$ 226,236 $ 2,490
Jul 22, 2022 $ 3.63
+3.72%
$ 217,643 $ 2,521
Jul 21, 2022 $ 3.47
-6.48%
$ 208,258 $ 2,524
Jul 20, 2022 $ 3.78
+6.58%
$ 226,947 $ 2,449
Jul 19, 2022 $ 3.55
+3.10%
$ 213,080 $ 2,669
Jul 18, 2022 $ 3.6
+20.26%
$ 216,186 $ 2,607
Jul 17, 2022 $ 3.05
-0.54%
$ 182,958 $ 2,065
Jul 16, 2022 $ 3.06
+0.11%
$ 183,591 $ 2,145
Jul 15, 2022 $ 3.07
+4.56%
$ 184,154 $ 2,012
Jul 14, 2022 $ 2.91
+15.01%
$ 174,484 $ 1,999
Jul 13, 2022 $ 2.55
+2.93%
$ 153,077 $ 1,827
Jul 12, 2022 $ 2.55
-2.88%
$ 153,188 $ 1,687
Jul 11, 2022 $ 2.63
-11.96%
$ 157,761 $ 1,575
Jul 10, 2022 $ 2.94
+4.31%
$ 176,683 $ 1,743
Jul 9, 2022 $ 2.82
+0.66%
$ 169,471 $ 1,995
Jul 8, 2022 $ 2.85
-4.73%
$ 171,294 $ 1,842
Jul 7, 2022 $ 2.95
-3.23%
$ 176,936 $ 1,777
Jul 6, 2022 $ 2.98
+14.67%
$ 178,703 $ 1,860
Jul 5, 2022 $ 2.55
-12.56%
$ 153,269 $ 1,292
Jul 4, 2022 $ 2.83
+12.46%
$ 169,859 $ 1,929
Jul 3, 2022 $ 2.54
+6.63%
$ 152,271 $ 1,773
Jul 2, 2022 $ 2.44
+1.75%
$ 146,110 $ 1,567