Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

yfi.mobi Historical Data

YFIM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2022 $2.44
-7.07%
$146,329 $1,725
Jun 30, 2022 $2.57
-7.97%
$154,207 $1,139
Jun 29, 2022 $2.79
+1.11%
$167,329 $1,730
Jun 28, 2022 $2.75
-5.67%
$164,728 $1,200
Jun 27, 2022 $2.91
-0.46%
$174,762 $1,821
Jun 26, 2022 $2.93
+2.39%
$175,636 $1,831
Jun 25, 2022 $2.77
-4.83%
$166,481 $1,888
Jun 24, 2022 $2.84
-0.29%
$170,622 $1,988
Jun 23, 2022 $2.88
+14.96%
$172,503 $1,737
Jun 22, 2022 $2.43
-4.71%
$146,034 $1,804
Jun 21, 2022 $2.56
-8.76%
$153,329 $1,770
Jun 20, 2022 $2.89
+2.54%
$173,480 $1,684
Jun 19, 2022 $2.82
+21.52%
$169,156 $1,823
Jun 18, 2022 $2.27
-15.08%
$136,107 $1,745
Jun 17, 2022 $2.68
+11.51%
$160,536 $1,677
Jun 16, 2022 $2.4
-23.38%
$144,082 $1,433
Jun 15, 2022 $3.17
+11.18%
$190,242 $1,776
Jun 14, 2022 $2.79
-8.23%
$167,249 $1,868
Jun 13, 2022 $3.04
-5.18%
$182,195 $1,889
Jun 12, 2022 $3.23
-10.76%
$193,677 $2,436
Jun 11, 2022 $3.55
-10.31%
$213,179 $2,332
Jun 10, 2022 $3.96
-13.51%
$237,805 $1,263
Jun 9, 2022 $4.59
-0.23%
$275,181 $2,557
Jun 8, 2022 $4.59
-1.15%
$275,695 $2,571
Jun 7, 2022 $4.65
-2.39%
$278,925 $2,591
Jun 6, 2022 $4.76
+2.88%
$285,836 $2,655
Jun 5, 2022 $4.63
+0.09%
$277,650 $2,579
Jun 4, 2022 $4.62
+1.44%
$277,144 $2,575
Jun 3, 2022 $4.55
-3.15%
$273,274 $2,539
Jun 2, 2022 $4.7
+0.92%
$282,156 $2,621
Jun 1, 2022 $4.67
-6.15%
$280,368 $2,605
May 31, 2022 $4.98
-2.63%
$298,944 $2,777
May 30, 2022 $5.11
+9.99%
$306,690 $2,849
May 29, 2022 $4.65
+3.67%
$278,812 $2,590
May 28, 2022 $4.48
+1.32%
$268,977 $4,763
May 27, 2022 $4.42
-4.23%
$265,005 $2,462
May 26, 2022 $4.63
-7.06%
$277,773 $2,581
May 25, 2022 $4.98
-1.76%
$298,812 $2,776
May 24, 2022 $5.07
+0.21%
$304,108 $2,825
May 23, 2022 $5.06
-2.84%
$303,337 $2,818
May 17, 2022 $5.02
+2.23%
$300,949 $135
May 16, 2022 $4.89
-4.70%
$293,693 $132
May 15, 2022 $5.14
+4.05%
$308,625 $2,634
May 10, 2022 $6.1
+7.48%
$366,062 $4,028
May 9, 2022 $5.69
-6.80%
$341,543 $3,758
May 5, 2022 $7.75
+0.07%
$465,263 $209
May 4, 2022 $7.75
+5.60%
$464,898 $209
Apr 25, 2022 $7.55
-1.69%
$452,999 $42
Apr 24, 2022 $7.69
-0.68%
$461,225 $42
Apr 22, 2022 $7.8
-0.44%
$468,126 $156