Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NagaCoin Historical Data

NGC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18 $0.0169
+3.33%
$1.14 million $33,142
Nov 11 $0.0168
-8.51%
$972,383 $36,662
Nov 4 $0.0167
-3.76%
$1.08 million $18,501
Oct 28 $0.0173
+0.92%
$1.03 million $20,617
Oct 21 $0.0171
-10.52%
$1 million $46,382
Oct 14 $0.0191
+31.02%
$1.14 million $64,716
Oct 7 $0.0147
-7.84%
$866,648 $199,159
Sep 30 $0.0186
-8.60%
$949,722 $423,614
Sep 23 $0.0211
+17.46%
$1.21 million $437,499
Sep 16 $0.0179
-14.11%
$1.07 million $485,364
Sep 9 $0.0203
-4.54%
$1.24 million $373,994
Sep 2 $0.0208
-0.73%
$1.26 million $398,684
Aug 26 $0.021
-4.70%
$1.25 million $503,028
Aug 19 $0.0223
-0.29%
$1.31 million $467,160
Aug 12 $0.0234
-1.06%
$1.33 million $523,422
Aug 5 $0.024
+3.71%
$1.41 million $447,794
Jul 29 $0.0232
+0.35%
$1.38 million $347,414
Jul 22 $0.0225
-5.61%
$1.37 million $475,486
Jul 15 $0.0247
-10.32%
$1.42 million $417,595
Jul 8 $0.0273
-0.53%
$1.64 million $584,418
Jul 1 $0.0283
+27.18%
$1.63 million $574,429
Jun 24 $0.0222
+9.13%
$1.32 million $1.36 million
Jun 17 $0.0226
-0.30%
$1.21 million $724,856
Jun 10 $0.0231
-0.27%
$1.35 million $258,013
Jun 3 $0.0236
-9.68%
$1.38 million $939,497
May 27 $0.0261
-27.32%
$1.55 million $1.21 million
May 20 $0.0372
+5.20%
$2.14 million $834,532
May 13 $0.0356
-0.92%
$2.1 million $1.01 million
May 6 $0.0361
-1.09%
$2.13 million $1.35 million
Apr 29 $0.0365
-16.27%
$2.17 million $296,715
Apr 22 $0.0444
+14.69%
$2.59 million $806,300
Apr 15 $0.0398
+6.23%
$2.3 million $1.03 million
Apr 8 $0.0358
-11.17%
$2.23 million $682,501
Apr 1 $0.0397
-13.06%
$2.39 million $901,597
Mar 25 $0.0459
-8.09%
$2.71 million $923,084
Mar 18 $0.049
-8.31%
$2.97 million $1.09 million
Mar 11 $0.0463
+14.71%
$3.18 million $1.55 million
Mar 4 $0.0394
+1.38%
$2.4 million $1.67 million
Feb 26 $0.0389
+4.75%
$2.31 million $968,444
Feb 19 $0.0372
+7.20%
$2.21 million $920,338
Feb 12 $0.0347
-15.73%
$2.06 million $1.33 million
Feb 5 $0.0382
-0.09%
$2.45 million $895,790
Jan 29 $0.0383
-11.92%
$2.27 million $1.12 million
Jan 22 $0.0448
+12.02%
$2.58 million $944,749
Jan 15 $0.0389
-7.43%
$2.37 million $765,696
Jan 8 $0.0459
+16.40%
$2.49 million $2.29 million
Jan 1 $0.0394
+0.67%
$2.34 million $559,355
Dec 25 $0.0368
+10.60%
$2.32 million $800,842
Dec 18 $0.0358
+28.67%
$1.98 million $684,596
Dec 11 $0.0287
+14.56%
$1.67 million $501,787