NagaCoin Historical Data

NGC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.0168
-8.51%
$ 972,383 $ 36,662
Nov 4 $ 0.0167
-3.76%
$ 1.08 million $ 18,501
Oct 28 $ 0.0173
+0.92%
$ 1.03 million $ 20,617
Oct 21 $ 0.0171
-10.52%
$ 1 million $ 46,382
Oct 14 $ 0.0191
+31.02%
$ 1.14 million $ 64,716
Oct 7 $ 0.0147
-7.84%
$ 866,648 $ 199,159
Sep 30 $ 0.0186
-8.60%
$ 949,722 $ 423,614
Sep 23 $ 0.0211
+17.46%
$ 1.21 million $ 437,499
Sep 16 $ 0.0179
-14.11%
$ 1.07 million $ 485,364
Sep 9 $ 0.0203
-4.54%
$ 1.24 million $ 373,994
Sep 2 $ 0.0208
-0.73%
$ 1.26 million $ 398,684
Aug 26 $ 0.021
-4.70%
$ 1.25 million $ 503,028
Aug 19 $ 0.0223
-0.29%
$ 1.31 million $ 467,160
Aug 12 $ 0.0234
-1.06%
$ 1.33 million $ 523,422
Aug 5 $ 0.024
+3.71%
$ 1.41 million $ 447,794
Jul 29 $ 0.0232
+0.35%
$ 1.38 million $ 347,414
Jul 22 $ 0.0225
-5.61%
$ 1.37 million $ 475,486
Jul 15 $ 0.0247
-10.32%
$ 1.42 million $ 417,595
Jul 8 $ 0.0273
-0.53%
$ 1.64 million $ 584,418
Jul 1 $ 0.0283
+27.18%
$ 1.63 million $ 574,429
Jun 24 $ 0.0222
+9.13%
$ 1.32 million $ 1.36 million
Jun 17 $ 0.0226
-0.30%
$ 1.21 million $ 724,856
Jun 10 $ 0.0231
-0.27%
$ 1.35 million $ 258,013
Jun 3 $ 0.0236
-9.68%
$ 1.38 million $ 939,497
May 27 $ 0.0261
-27.32%
$ 1.55 million $ 1.21 million
May 20 $ 0.0372
+5.20%
$ 2.14 million $ 834,532
May 13 $ 0.0356
-0.92%
$ 2.1 million $ 1.01 million
May 6 $ 0.0361
-1.09%
$ 2.13 million $ 1.35 million
Apr 29 $ 0.0365
-16.27%
$ 2.17 million $ 296,715
Apr 22 $ 0.0444
+14.69%
$ 2.59 million $ 806,300
Apr 15 $ 0.0398
+6.23%
$ 2.3 million $ 1.03 million
Apr 8 $ 0.0358
-11.17%
$ 2.23 million $ 682,501
Apr 1 $ 0.0397
-13.06%
$ 2.39 million $ 901,597
Mar 25 $ 0.0459
-8.09%
$ 2.71 million $ 923,084
Mar 18 $ 0.049
-8.31%
$ 2.97 million $ 1.09 million
Mar 11 $ 0.0463
+14.71%
$ 3.18 million $ 1.55 million
Mar 4 $ 0.0394
+1.38%
$ 2.4 million $ 1.67 million
Feb 26 $ 0.0389
+4.75%
$ 2.31 million $ 968,444
Feb 19 $ 0.0372
+7.20%
$ 2.21 million $ 920,338
Feb 12 $ 0.0347
-15.73%
$ 2.06 million $ 1.33 million
Feb 5 $ 0.0382
-0.09%
$ 2.45 million $ 895,790
Jan 29 $ 0.0383
-11.92%
$ 2.27 million $ 1.12 million
Jan 22 $ 0.0448
+12.02%
$ 2.58 million $ 944,749
Jan 15 $ 0.0389
-7.43%
$ 2.37 million $ 765,696
Jan 8 $ 0.0459
+16.40%
$ 2.49 million $ 2.29 million
Jan 1 $ 0.0394
+0.67%
$ 2.34 million $ 559,355
Dec 25 $ 0.0368
+10.60%
$ 2.32 million $ 800,842
Dec 18 $ 0.0358
+28.67%
$ 1.98 million $ 684,596
Dec 11 $ 0.0287
+14.56%
$ 1.67 million $ 501,787
Dec 4 $ 0.0255
-10.71%
$ 1.49 million $ 1.02 million