Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NagaCoin Historical Data

NGC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2022 $0.12
+34.47%
$7.16 million $1.92 million
Sep 7, 2022 $0.0896
-1.72%
$5.32 million $42,546
Sep 6, 2022 $0.0912
-0.57%
$5.42 million $157,061
Sep 5, 2022 $0.0917
+4.62%
$5.45 million $40,341
Sep 4, 2022 $0.0878
-0.21%
$5.22 million $7,244
Sep 3, 2022 $0.088
-0.69%
$5.23 million $6,715
Sep 2, 2022 $0.0886
+0.38%
$5.26 million $43,522
Sep 1, 2022 $0.0883
-5.42%
$5.24 million $38,362
Aug 31, 2022 $0.0933
+0.95%
$5.54 million $27,503
Aug 30, 2022 $0.0924
-5.75%
$5.49 million $166,456
Aug 29, 2022 $0.0981
-8.04%
$5.83 million $215,097
Aug 28, 2022 $0.107
-3.89%
$6.34 million $57,432
Aug 27, 2022 $0.111
-6.77%
$6.59 million $48,664
Aug 26, 2022 $0.119
-2.11%
$7.07 million $260,822
Aug 25, 2022 $0.122
-4.23%
$7.22 million $2.24 million
Aug 24, 2022 $0.127
+0.84%
$7.54 million $260,402
Aug 23, 2022 $0.126
-18.46%
$7.48 million $931,742
Aug 22, 2022 $0.154
-4.84%
$9.16 million $291,942
Aug 21, 2022 $0.162
+18.88%
$9.62 million $1.09 million
Aug 20, 2022 $0.136
-4.21%
$8.09 million $383,219
Aug 19, 2022 $0.142
-11.37%
$8.45 million $488,705
Aug 18, 2022 $0.16
-1.38%
$9.52 million $248,415
Aug 17, 2022 $0.162
-0.03%
$9.66 million $653,849
Aug 16, 2022 $0.163
-2.31%
$9.66 million $526,761
Aug 15, 2022 $0.166
-1.34%
$9.89 million $631,160
Aug 14, 2022 $0.169
-1.81%
$10.02 million $471,091
Aug 13, 2022 $0.172
-9.78%
$10.21 million $600,032
Aug 12, 2022 $0.19
+0.85%
$11.31 million $582,904
Aug 11, 2022 $0.189
-15.19%
$11.22 million $952,354
Aug 10, 2022 $0.223
-15.28%
$13.23 million $650,344
Aug 9, 2022 $0.263
+13.97%
$15.61 million $807,473
Aug 8, 2022 $0.231
+11.62%
$13.7 million $912,283
Aug 7, 2022 $0.207
-0.82%
$12.27 million $503,095
Aug 6, 2022 $0.208
-2.20%
$12.37 million $415,191
Aug 5, 2022 $0.213
-1.20%
$12.65 million $8.42 million
Aug 4, 2022 $0.215
+7.34%
$12.81 million $8.75 million
Aug 3, 2022 $0.201
+11.60%
$11.93 million $12.12 million
Aug 2, 2022 $0.18
-2.34%
$10.69 million $25.12 million
Aug 1, 2022 $0.184
+4.87%
$10.95 million $709,145
Jul 31, 2022 $0.176
-1.60%
$10.44 million $466,683
Jul 30, 2022 $0.179
-3.70%
$10.64 million $243,671
Jul 29, 2022 $0.186
+0.97%
$11.05 million $710,873
Jul 28, 2022 $0.184
+3.84%
$10.94 million $749,878
Jul 27, 2022 $0.177
+0.40%
$10.54 million $756,732
Jul 26, 2022 $0.177
-1.99%
$10.49 million $12.44 million
Jul 25, 2022 $0.18
+0.43%
$10.71 million $37.73 million
Jul 24, 2022 $0.179
+5.21%
$10.66 million $42.33 million
Jul 23, 2022 $0.171
-5.44%
$10.13 million $103.18 million
Jul 22, 2022 $0.18
-2.32%
$10.71 million $45.61 million
Jul 21, 2022 $0.185
-0.46%
$10.97 million $24.13 million