NagaCoin Historical Data

NGC Page 24
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $ 0.0912
-0.57%
$ 5.42 million $ 157,061
Sep 5, 2022 $ 0.0917
+4.62%
$ 5.45 million $ 40,341
Sep 4, 2022 $ 0.0878
-0.21%
$ 5.22 million $ 7,244
Sep 3, 2022 $ 0.088
-0.69%
$ 5.23 million $ 6,715
Sep 2, 2022 $ 0.0886
+0.38%
$ 5.26 million $ 43,522
Sep 1, 2022 $ 0.0883
-5.42%
$ 5.24 million $ 38,362
Aug 31, 2022 $ 0.0933
+0.95%
$ 5.54 million $ 27,503
Aug 30, 2022 $ 0.0924
-5.75%
$ 5.49 million $ 166,456
Aug 29, 2022 $ 0.0981
-8.04%
$ 5.83 million $ 215,097
Aug 28, 2022 $ 0.107
-3.89%
$ 6.34 million $ 57,432
Aug 27, 2022 $ 0.111
-6.77%
$ 6.59 million $ 48,664
Aug 26, 2022 $ 0.119
-2.11%
$ 7.07 million $ 260,822
Aug 25, 2022 $ 0.122
-4.23%
$ 7.22 million $ 2.24 million
Aug 24, 2022 $ 0.127
+0.84%
$ 7.54 million $ 260,402
Aug 23, 2022 $ 0.126
-18.46%
$ 7.48 million $ 931,742
Aug 22, 2022 $ 0.154
-4.84%
$ 9.16 million $ 291,942
Aug 21, 2022 $ 0.162
+18.88%
$ 9.62 million $ 1.09 million
Aug 20, 2022 $ 0.136
-4.21%
$ 8.09 million $ 383,219
Aug 19, 2022 $ 0.142
-11.37%
$ 8.45 million $ 488,705
Aug 18, 2022 $ 0.16
-1.38%
$ 9.52 million $ 248,415
Aug 17, 2022 $ 0.162
-0.03%
$ 9.66 million $ 653,849
Aug 16, 2022 $ 0.163
-2.31%
$ 9.66 million $ 526,761
Aug 15, 2022 $ 0.166
-1.34%
$ 9.89 million $ 631,160
Aug 14, 2022 $ 0.169
-1.81%
$ 10.02 million $ 471,091
Aug 13, 2022 $ 0.172
-9.78%
$ 10.21 million $ 600,032
Aug 12, 2022 $ 0.19
+0.85%
$ 11.31 million $ 582,904
Aug 11, 2022 $ 0.189
-15.19%
$ 11.22 million $ 952,354
Aug 10, 2022 $ 0.223
-15.28%
$ 13.23 million $ 650,344
Aug 9, 2022 $ 0.263
+13.97%
$ 15.61 million $ 807,473
Aug 8, 2022 $ 0.231
+11.62%
$ 13.7 million $ 912,283
Aug 7, 2022 $ 0.207
-0.82%
$ 12.27 million $ 503,095
Aug 6, 2022 $ 0.208
-2.20%
$ 12.37 million $ 415,191
Aug 5, 2022 $ 0.213
-1.20%
$ 12.65 million $ 8.42 million
Aug 4, 2022 $ 0.215
+7.34%
$ 12.81 million $ 8.75 million
Aug 3, 2022 $ 0.201
+11.60%
$ 11.93 million $ 12.12 million
Aug 2, 2022 $ 0.18
-2.34%
$ 10.69 million $ 25.12 million
Aug 1, 2022 $ 0.184
+4.87%
$ 10.95 million $ 709,145
Jul 31, 2022 $ 0.176
-1.60%
$ 10.44 million $ 466,683
Jul 30, 2022 $ 0.179
-3.70%
$ 10.64 million $ 243,671
Jul 29, 2022 $ 0.186
+0.97%
$ 11.05 million $ 710,873
Jul 28, 2022 $ 0.184
+3.84%
$ 10.94 million $ 749,878
Jul 27, 2022 $ 0.177
+0.40%
$ 10.54 million $ 756,732
Jul 26, 2022 $ 0.177
-1.99%
$ 10.49 million $ 12.44 million
Jul 25, 2022 $ 0.18
+0.43%
$ 10.71 million $ 37.73 million
Jul 24, 2022 $ 0.179
+5.21%
$ 10.66 million $ 42.33 million
Jul 23, 2022 $ 0.171
-5.44%
$ 10.13 million $ 103.18 million
Jul 22, 2022 $ 0.18
-2.32%
$ 10.71 million $ 45.61 million
Jul 21, 2022 $ 0.185
-0.46%
$ 10.97 million $ 24.13 million
Jul 20, 2022 $ 0.185
+2.36%
$ 11.02 million $ 24.69 million
Jul 19, 2022 $ 0.181
-0.02%
$ 10.76 million $ 17.62 million