NagaCoin Historical Data

NGC Page 23
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $ 0.0379
-7.86%
$ 2.25 million $ 111,471
Oct 25, 2022 $ 0.0411
+5.63%
$ 2.44 million $ 211,450
Oct 24, 2022 $ 0.0391
+0.71%
$ 2.32 million $ 93,131
Oct 23, 2022 $ 0.0388
+2.04%
$ 2.31 million $ 96,100
Oct 22, 2022 $ 0.038
-1.25%
$ 2.26 million $ 76,423
Oct 21, 2022 $ 0.0386
+2.69%
$ 2.29 million $ 128,745
Oct 20, 2022 $ 0.0376
-3.98%
$ 2.23 million $ 89,567
Oct 19, 2022 $ 0.0392
+3.21%
$ 2.33 million $ 159,717
Oct 18, 2022 $ 0.038
+3.54%
$ 2.26 million $ 68,197
Oct 17, 2022 $ 0.0367
-3.93%
$ 2.18 million $ 147,070
Oct 16, 2022 $ 0.0382
+6.49%
$ 2.27 million $ 98,459
Oct 15, 2022 $ 0.0359
-3.51%
$ 2.13 million $ 36,089
Oct 14, 2022 $ 0.0372
+3.26%
$ 2.21 million $ 84,026
Oct 13, 2022 $ 0.036
-9.49%
$ 2.14 million $ 129,634
Oct 12, 2022 $ 0.0398
+0.35%
$ 2.37 million $ 91,293
Oct 11, 2022 $ 0.0397
-5.82%
$ 2.36 million $ 166,004
Oct 10, 2022 $ 0.0421
-3.66%
$ 2.5 million $ 14,013
Oct 9, 2022 $ 0.0438
+1.04%
$ 2.6 million $ 9,288
Oct 8, 2022 $ 0.0435
+13.91%
$ 2.58 million $ 10,436
Oct 7, 2022 $ 0.0444
+3.18%
$ 2.64 million $ 7,408
Oct 6, 2022 $ 0.043
-4.24%
$ 2.55 million $ 33,363
Oct 5, 2022 $ 0.0449
-1.71%
$ 2.67 million $ 20,070
Oct 4, 2022 $ 0.0457
-8.59%
$ 2.72 million $ 315,982
Oct 3, 2022 $ 0.05
+36.65%
$ 2.97 million $ 19,953
Oct 2, 2022 $ 0.0494
-2.38%
$ 2.94 million $ 70,779
Oct 1, 2022 $ 0.0507
+3.57%
$ 3.01 million $ 6,722
Sep 30, 2022 $ 0.0489
-3.35%
$ 2.91 million $ 8,206
Sep 29, 2022 $ 0.0506
+4.21%
$ 3.01 million $ 20,732
Sep 28, 2022 $ 0.0486
-9.59%
$ 2.89 million $ 72,760
Sep 27, 2022 $ 0.0537
+15.65%
$ 3.19 million $ 273,557
Sep 26, 2022 $ 0.0467
+0.71%
$ 2.77 million $ 65,247
Sep 25, 2022 $ 0.0466
-6.10%
$ 2.77 million $ 44,858
Sep 24, 2022 $ 0.0498
-13.19%
$ 2.96 million $ 148,968
Sep 23, 2022 $ 0.0573
+16.92%
$ 3.41 million $ 97,225
Sep 22, 2022 $ 0.0491
-1.14%
$ 2.92 million $ 209,761
Sep 21, 2022 $ 0.0497
+22.18%
$ -- $ 201,287
Sep 20, 2022 $ 0.0406
-5.92%
$ 2.41 million $ 94,273
Sep 19, 2022 $ 0.0433
-8.34%
$ 2.57 million $ 353,471
Sep 18, 2022 $ 0.0472
-7.74%
$ 2.81 million $ 53,694
Sep 17, 2022 $ 0.0511
-3.27%
$ 3.04 million $ 695,660
Sep 16, 2022 $ 0.0529
-10.52%
$ 3.14 million $ 535,736
Sep 15, 2022 $ 0.0591
+27.95%
$ 3.51 million $ 370,791
Sep 14, 2022 $ 0.0461
-12.25%
$ 2.74 million $ 311,915
Sep 13, 2022 $ 0.0526
-27.35%
$ 3.13 million $ 690,612
Sep 12, 2022 $ 0.0724
-3.16%
$ 4.3 million $ 270,512
Sep 11, 2022 $ 0.0748
-4.41%
$ 4.44 million $ 496,452
Sep 10, 2022 $ 0.0783
-12.50%
$ 4.65 million $ 556,702
Sep 9, 2022 $ 0.0893
-25.94%
$ 5.3 million $ 1.15 million
Sep 8, 2022 $ 0.12
+34.47%
$ 7.16 million $ 1.92 million
Sep 7, 2022 $ 0.0896
-1.72%
$ 5.32 million $ 42,546