NagaCoin Historical Data

NGC Page 25
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $ 0.181
+2.40%
$ 10.77 million $ 877,819
Jul 17, 2022 $ 0.177
-1.05%
$ 10.51 million $ 203,944
Jul 16, 2022 $ 0.179
-0.90%
$ 10.62 million $ 28.97 million
Jul 15, 2022 $ 0.18
-5.95%
$ 10.72 million $ 1.05 million
Jul 14, 2022 $ 0.192
-2.12%
$ 11.4 million $ 7.11 million
Jul 13, 2022 $ 0.196
+10.40%
$ 11.65 million $ 513,367
Jul 12, 2022 $ 0.178
+0.11%
$ 10.55 million $ 23.61 million
Jul 11, 2022 $ 0.177
+1.32%
$ 10.54 million $ 969,534
Jul 10, 2022 $ 0.175
-7.75%
$ 10.4 million $ 13.43 million
Jul 9, 2022 $ 0.19
+0.98%
$ 11.27 million $ 20.83 million
Jul 8, 2022 $ 0.188
-4.29%
$ 11.17 million $ 633,192
Jul 7, 2022 $ 0.196
-1.43%
$ 11.67 million $ 590,997
Jul 6, 2022 $ 0.199
+1.78%
$ 11.84 million $ 333,890
Jul 5, 2022 $ 0.196
+4.79%
$ 11.63 million $ 325,974
Jul 4, 2022 $ 0.187
-0.92%
$ 11.1 million $ 219,156
Jul 3, 2022 $ 0.188
+0.31%
$ 11.2 million $ 55,935
Jul 2, 2022 $ 0.188
+6.88%
$ 11.17 million $ 61,491
Jul 1, 2022 $ 0.176
-1.10%
$ 10.45 million $ 65,768
Jun 30, 2022 $ 0.178
+15.66%
$ 10.57 million $ 189,213
Jun 29, 2022 $ 0.154
+0.48%
$ 9.14 million $ 102,549
Jun 28, 2022 $ 0.153
-4.60%
$ 9.09 million $ 160,776
Jun 27, 2022 $ 0.16
-6.91%
$ 9.53 million $ 178,522
Jun 26, 2022 $ 0.172
+7.31%
$ 10.24 million $ 221,589
Jun 25, 2022 $ 0.161
-8.46%
$ 9.54 million $ 240,287
Jun 24, 2022 $ 0.175
-2.80%
$ 10.42 million $ 276,223
Jun 23, 2022 $ 0.18
+0.72%
$ 10.73 million $ 214,674
Jun 22, 2022 $ 0.179
-1.15%
$ 10.65 million $ 47,338
Jun 21, 2022 $ 0.181
-2.01%
$ 10.77 million $ 88,060
Jun 20, 2022 $ 0.185
-3.71%
$ 10.99 million $ 82,012
Jun 19, 2022 $ 0.192
+11.21%
$ 11.42 million $ 95,472
Jun 18, 2022 $ 0.173
-8.51%
$ 10.27 million $ 117,818
Jun 17, 2022 $ 0.189
-5.74%
$ 11.22 million $ 204,001
Jun 16, 2022 $ 0.2
+0.13%
$ 11.9 million $ 337,101
Jun 15, 2022 $ 0.2
-13.68%
$ 11.89 million $ 261,973
Jun 14, 2022 $ 0.232
+1.14%
$ 13.77 million $ 225,577
Jun 13, 2022 $ 0.229
-5.42%
$ 13.62 million $ 293,948
Jun 12, 2022 $ 0.242
-4.23%
$ 14.4 million $ 297,171
Jun 11, 2022 $ 0.253
-3.52%
$ 15.03 million $ 318,607
Jun 10, 2022 $ 0.262
+3.11%
$ 15.58 million $ 176,286
Jun 9, 2022 $ 0.254
-4.16%
$ 15.11 million $ 89,840
Jun 8, 2022 $ 0.265
+7.01%
$ 15.77 million $ 112,470
Jun 7, 2022 $ 0.248
-10.85%
$ 14.74 million $ 161,135
Jun 6, 2022 $ 0.278
+6.10%
$ 16.53 million $ 213,836
Jun 5, 2022 $ 0.262
+3.10%
$ 15.58 million $ 205,291
Jun 4, 2022 $ 0.254
-7.74%
$ 15.11 million $ 243,482
Jun 3, 2022 $ 0.276
-3.69%
$ 16.38 million $ 288,889
Jun 2, 2022 $ 0.287
-1.31%
$ 17.06 million $ 321,913
Jun 1, 2022 $ 0.296
-10.60%
$ 17.61 million $ 317,340
May 31, 2022 $ 0.332
-2.98%
$ 19.7 million $ 318,856
May 30, 2022 $ 0.342
+11.49%
$ 20.31 million $ 333,621