NagaCoin Historical Data

NGC Page 26
Download
Date Close Price change Market cap Trading volume
May 29, 2022 $ 0.307
-0.25%
$ 18.21 million $ 246,475
May 28, 2022 $ 0.307
+1.92%
$ 18.26 million $ 264,983
May 27, 2022 $ 0.301
-5.89%
$ 17.91 million $ 342,283
May 26, 2022 $ 0.32
-12.76%
$ 19.04 million $ 288,699
May 25, 2022 $ 0.367
-10.56%
$ 21.82 million $ 336,398
May 24, 2022 $ 0.411
+3.77%
$ 24.4 million $ 348,207
May 23, 2022 $ 0.396
+2.08%
$ 23.51 million $ 369,859
May 22, 2022 $ 0.388
+3.45%
$ 23.03 million $ 294,934
May 21, 2022 $ 0.375
+1.58%
$ 22.26 million $ 290,051
May 20, 2022 $ 0.369
+3.35%
$ 21.92 million $ 265,389
May 19, 2022 $ 0.357
+0.38%
$ 21.21 million $ 289,784
May 18, 2022 $ 0.356
+14.59%
$ 21.13 million $ 345,589
May 17, 2022 $ 0.31
+3.54%
$ 18.44 million $ 108,967
May 16, 2022 $ 0.3
-7.70%
$ 17.81 million $ 143,165
May 15, 2022 $ 0.325
+21.48%
$ 19.3 million $ 133,897
May 14, 2022 $ 0.267
-4.22%
$ 15.88 million $ 113,248
May 13, 2022 $ 0.279
+15.18%
$ 16.58 million $ 143,829
May 12, 2022 $ 0.242
-16.09%
$ 14.4 million $ 262,657
May 11, 2022 $ 0.289
-23.40%
$ 17.16 million $ 280,121
May 10, 2022 $ 0.377
+13.99%
$ 22.4 million $ 245,895
May 9, 2022 $ 0.331
-13.91%
$ 19.65 million $ 177,678
May 8, 2022 $ 0.384
-4.90%
$ 22.83 million $ 123,022
May 7, 2022 $ 0.404
+5.39%
$ 24 million $ 109,469
May 6, 2022 $ 0.382
-8.83%
$ 22.72 million $ 166,176
May 5, 2022 $ 0.419
-1.53%
$ 24.92 million $ 75,235
May 4, 2022 $ 0.426
-0.61%
$ 25.3 million $ 67,573
May 3, 2022 $ 0.428
+5.57%
$ 25.46 million $ 64,772
May 2, 2022 $ 0.406
+2.69%
$ 24.12 million $ 11,767
May 1, 2022 $ 0.395
-3.15%
$ 23.48 million $ 7,181
Apr 30, 2022 $ 0.408
+3.21%
$ 24.25 million $ 15,866
Apr 29, 2022 $ 0.395
-7.49%
$ 23.5 million $ 20,966
Apr 28, 2022 $ 0.427
+9.45%
$ 25.4 million $ 42,259
Apr 27, 2022 $ 0.391
-4.98%
$ 23.21 million $ 21,097
Apr 26, 2022 $ 0.411
-3.79%
$ 24.42 million $ 5,150
Apr 25, 2022 $ 0.427
-0.15%
$ 25.39 million $ 21,619
Apr 24, 2022 $ 0.428
-1.47%
$ 25.43 million $ 20,323
Apr 23, 2022 $ 0.434
-1.00%
$ 25.81 million $ 16,582
Apr 22, 2022 $ 0.439
+5.87%
$ 26.07 million $ 29,035
Apr 21, 2022 $ 0.414
-7.24%
$ 24.62 million $ 27,416
Apr 20, 2022 $ 0.447
-0.98%
$ 26.54 million $ 17,975
Apr 19, 2022 $ 0.451
+0.04%
$ 26.81 million $ 13,102
Apr 18, 2022 $ 0.451
-1.18%
$ 26.79 million $ 3,398
Apr 17, 2022 $ 0.456
-5.16%
$ 27.11 million $ 15,855
Apr 16, 2022 $ 0.481
-0.09%
$ 28.59 million $ 4,082
Apr 15, 2022 $ 0.482
+3.71%
$ 28.62 million $ 9,357
Apr 14, 2022 $ 0.464
-3.00%
$ 27.59 million $ 25,773
Apr 13, 2022 $ 0.479
+4.65%
$ 28.45 million $ 29,784
Apr 12, 2022 $ 0.458
+1.44%
$ 27.19 million $ 30,929
Apr 11, 2022 $ 0.451
-10.23%
$ 26.8 million $ 164,075
Apr 10, 2022 $ 0.502
-1.08%
$ 29.86 million $ 28,497