NagaCoin Historical Data

NGC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 9, 2022 $0.508
-3.08%
$30.18 million $10,721
Apr 8, 2022 $0.524
+1.13%
$31.14 million $21,678
Apr 7, 2022 $0.518
+4.24%
$30.8 million $38,327
Apr 6, 2022 $0.497
-7.27%
$29.54 million $32,264
Apr 5, 2022 $0.536
-0.52%
$31.86 million $25,175
Apr 4, 2022 $0.539
-5.85%
$32.03 million $31,599
Apr 3, 2022 $0.572
+0.76%
$34.01 million $36,023
Apr 2, 2022 $0.568
+0.88%
$33.76 million $36,812
Apr 1, 2022 $0.563
-1.73%
$33.46 million $34,001
Mar 31, 2022 $0.573
-0.82%
$34.05 million $69,655
Mar 30, 2022 $0.578
-4.82%
$34.33 million $59,222
Mar 29, 2022 $0.607
+7.78%
$36.07 million $329,068
Mar 28, 2022 $0.563
-7.78%
$33.47 million $134,244
Mar 27, 2022 $0.611
+0.88%
$36.29 million $74,683
Mar 26, 2022 $0.605
-3.12%
$35.97 million $22,099
Mar 25, 2022 $0.625
-1.96%
$37.13 million $44,831
Mar 24, 2022 $0.637
+0.61%
$37.87 million $34,402
Mar 23, 2022 $0.633
-2.54%
$37.64 million $23,151
Mar 22, 2022 $0.65
+5.21%
$38.62 million $107,675
Mar 21, 2022 $0.618
+0.02%
$36.71 million $11,719
Mar 20, 2022 $0.618
-3.65%
$36.7 million $25,768
Mar 19, 2022 $0.641
-2.17%
$38.09 million $35,326
Mar 18, 2022 $0.655
+5.04%
$38.94 million $83,531
Mar 17, 2022 $0.624
-6.91%
$37.07 million $33,939
Mar 16, 2022 $0.67
+6.06%
$39.82 million $31,923
Mar 15, 2022 $0.632
-2.08%
$37.55 million $8,837
Mar 14, 2022 $0.645
-0.67%
$38.35 million $7,221
Mar 13, 2022 $0.65
-3.71%
$38.6 million $40,322
Mar 12, 2022 $0.675
+14.41%
$40.09 million $190,252
Mar 11, 2022 $0.59
-4.57%
$35.04 million $67,419
Mar 10, 2022 $0.618
-7.99%
$36.72 million $25,842
Mar 9, 2022 $0.672
+0.53%
$39.91 million $63,009
Mar 8, 2022 $0.668
-1.69%
$39.7 million $180,016
Mar 7, 2022 $0.68
-15.66%
$40.38 million $129,789
Mar 6, 2022 $0.806
+14.23%
$47.88 million $123,989
Mar 5, 2022 $0.705
-2.93%
$41.91 million $16,448
Mar 4, 2022 $0.727
-7.85%
$43.18 million $17,684
Mar 3, 2022 $0.789
+10.20%
$46.86 million $82,973
Mar 2, 2022 $0.716
+9.76%
$42.52 million $65,619
Mar 1, 2022 $0.652
+3.62%
$38.74 million $22,869
Feb 28, 2022 $0.629
+8.40%
$37.39 million $60,605
Feb 27, 2022 $0.58
-8.75%
$34.49 million $44,974
Feb 26, 2022 $0.636
+0.75%
$37.8 million $27,612
Feb 25, 2022 $0.631
-0.22%
$37.52 million $45,766
Feb 24, 2022 $0.633
-5.88%
$37.6 million $51,761
Feb 23, 2022 $0.672
-8.97%
$39.95 million $84,685
Feb 22, 2022 $0.739
-2.64%
$43.89 million $40,420
Feb 21, 2022 $0.759
-8.26%
$45.08 million $93,259
Feb 20, 2022 $0.827
-1.33%
$49.14 million $84,034
Feb 19, 2022 $0.838
+1.91%
$49.8 million $63,449