NagaCoin Historical Data

NGC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 9, 2022 $ 0.508
-3.08%
$ 30.18 million $ 10,721
Apr 8, 2022 $ 0.524
+1.13%
$ 31.14 million $ 21,678
Apr 7, 2022 $ 0.518
+4.24%
$ 30.8 million $ 38,327
Apr 6, 2022 $ 0.497
-7.27%
$ 29.54 million $ 32,264
Apr 5, 2022 $ 0.536
-0.52%
$ 31.86 million $ 25,175
Apr 4, 2022 $ 0.539
-5.85%
$ 32.03 million $ 31,599
Apr 3, 2022 $ 0.572
+0.76%
$ 34.01 million $ 36,023
Apr 2, 2022 $ 0.568
+0.88%
$ 33.76 million $ 36,812
Apr 1, 2022 $ 0.563
-1.73%
$ 33.46 million $ 34,001
Mar 31, 2022 $ 0.573
-0.82%
$ 34.05 million $ 69,655
Mar 30, 2022 $ 0.578
-4.82%
$ 34.33 million $ 59,222
Mar 29, 2022 $ 0.607
+7.78%
$ 36.07 million $ 329,068
Mar 28, 2022 $ 0.563
-7.78%
$ 33.47 million $ 134,244
Mar 27, 2022 $ 0.611
+0.88%
$ 36.29 million $ 74,683
Mar 26, 2022 $ 0.605
-3.12%
$ 35.97 million $ 22,099
Mar 25, 2022 $ 0.625
-1.96%
$ 37.13 million $ 44,831
Mar 24, 2022 $ 0.637
+0.61%
$ 37.87 million $ 34,402
Mar 23, 2022 $ 0.633
-2.54%
$ 37.64 million $ 23,151
Mar 22, 2022 $ 0.65
+5.21%
$ 38.62 million $ 107,675
Mar 21, 2022 $ 0.618
+0.02%
$ 36.71 million $ 11,719
Mar 20, 2022 $ 0.618
-3.65%
$ 36.7 million $ 25,768
Mar 19, 2022 $ 0.641
-2.17%
$ 38.09 million $ 35,326
Mar 18, 2022 $ 0.655
+5.04%
$ 38.94 million $ 83,531
Mar 17, 2022 $ 0.624
-6.91%
$ 37.07 million $ 33,939
Mar 16, 2022 $ 0.67
+6.06%
$ 39.82 million $ 31,923
Mar 15, 2022 $ 0.632
-2.08%
$ 37.55 million $ 8,837
Mar 14, 2022 $ 0.645
-0.67%
$ 38.35 million $ 7,221
Mar 13, 2022 $ 0.65
-3.71%
$ 38.6 million $ 40,322
Mar 12, 2022 $ 0.675
+14.41%
$ 40.09 million $ 190,252
Mar 11, 2022 $ 0.59
-4.57%
$ 35.04 million $ 67,419
Mar 10, 2022 $ 0.618
-7.99%
$ 36.72 million $ 25,842
Mar 9, 2022 $ 0.672
+0.53%
$ 39.91 million $ 63,009
Mar 8, 2022 $ 0.668
-1.69%
$ 39.7 million $ 180,016
Mar 7, 2022 $ 0.68
-15.66%
$ 40.38 million $ 129,789
Mar 6, 2022 $ 0.806
+14.23%
$ 47.88 million $ 123,989
Mar 5, 2022 $ 0.705
-2.93%
$ 41.91 million $ 16,448
Mar 4, 2022 $ 0.727
-7.85%
$ 43.18 million $ 17,684
Mar 3, 2022 $ 0.789
+10.20%
$ 46.86 million $ 82,973
Mar 2, 2022 $ 0.716
+9.76%
$ 42.52 million $ 65,619
Mar 1, 2022 $ 0.652
+3.62%
$ 38.74 million $ 22,869
Feb 28, 2022 $ 0.629
+8.40%
$ 37.39 million $ 60,605
Feb 27, 2022 $ 0.58
-8.75%
$ 34.49 million $ 44,974
Feb 26, 2022 $ 0.636
+0.75%
$ 37.8 million $ 27,612
Feb 25, 2022 $ 0.631
-0.22%
$ 37.52 million $ 45,766
Feb 24, 2022 $ 0.633
-5.88%
$ 37.6 million $ 51,761
Feb 23, 2022 $ 0.672
-8.97%
$ 39.95 million $ 84,685
Feb 22, 2022 $ 0.739
-2.64%
$ 43.89 million $ 40,420
Feb 21, 2022 $ 0.759
-8.26%
$ 45.08 million $ 93,259
Feb 20, 2022 $ 0.827
-1.33%
$ 49.14 million $ 84,034
Feb 19, 2022 $ 0.838
+1.91%
$ 49.8 million $ 63,449