Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NagaCoin Historical Data

NGC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2022 $0.451
-10.23%
$26.8 million $164,075
Apr 10, 2022 $0.502
-1.08%
$29.86 million $28,497
Apr 9, 2022 $0.508
-3.08%
$30.18 million $10,721
Apr 8, 2022 $0.524
+1.13%
$31.14 million $21,678
Apr 7, 2022 $0.518
+4.24%
$30.8 million $38,327
Apr 6, 2022 $0.497
-7.27%
$29.54 million $32,264
Apr 5, 2022 $0.536
-0.52%
$31.86 million $25,175
Apr 4, 2022 $0.539
-5.85%
$32.03 million $31,599
Apr 3, 2022 $0.572
+0.76%
$34.01 million $36,023
Apr 2, 2022 $0.568
+0.88%
$33.76 million $36,812
Apr 1, 2022 $0.563
-1.73%
$33.46 million $34,001
Mar 31, 2022 $0.573
-0.82%
$34.05 million $69,655
Mar 30, 2022 $0.578
-4.82%
$34.33 million $59,222
Mar 29, 2022 $0.607
+7.78%
$36.07 million $329,068
Mar 28, 2022 $0.563
-7.78%
$33.47 million $134,244
Mar 27, 2022 $0.611
+0.88%
$36.29 million $74,683
Mar 26, 2022 $0.605
-3.12%
$35.97 million $22,099
Mar 25, 2022 $0.625
-1.96%
$37.13 million $44,831
Mar 24, 2022 $0.637
+0.61%
$37.87 million $34,402
Mar 23, 2022 $0.633
-2.54%
$37.64 million $23,151
Mar 22, 2022 $0.65
+5.21%
$38.62 million $107,675
Mar 21, 2022 $0.618
+0.02%
$36.71 million $11,719
Mar 20, 2022 $0.618
-3.65%
$36.7 million $25,768
Mar 19, 2022 $0.641
-2.17%
$38.09 million $35,326
Mar 18, 2022 $0.655
+5.04%
$38.94 million $83,531
Mar 17, 2022 $0.624
-6.91%
$37.07 million $33,939
Mar 16, 2022 $0.67
+6.06%
$39.82 million $31,923
Mar 15, 2022 $0.632
-2.08%
$37.55 million $8,837
Mar 14, 2022 $0.645
-0.67%
$38.35 million $7,221
Mar 13, 2022 $0.65
-3.71%
$38.6 million $40,322
Mar 12, 2022 $0.675
+14.41%
$40.09 million $190,252
Mar 11, 2022 $0.59
-4.57%
$35.04 million $67,419
Mar 10, 2022 $0.618
-7.99%
$36.72 million $25,842
Mar 9, 2022 $0.672
+0.53%
$39.91 million $63,009
Mar 8, 2022 $0.668
-1.69%
$39.7 million $180,016
Mar 7, 2022 $0.68
-15.66%
$40.38 million $129,789
Mar 6, 2022 $0.806
+14.23%
$47.88 million $123,989
Mar 5, 2022 $0.705
-2.93%
$41.91 million $16,448
Mar 4, 2022 $0.727
-7.85%
$43.18 million $17,684
Mar 3, 2022 $0.789
+10.20%
$46.86 million $82,973
Mar 2, 2022 $0.716
+9.76%
$42.52 million $65,619
Mar 1, 2022 $0.652
+3.62%
$38.74 million $22,869
Feb 28, 2022 $0.629
+8.40%
$37.39 million $60,605
Feb 27, 2022 $0.58
-8.75%
$34.49 million $44,974
Feb 26, 2022 $0.636
+0.75%
$37.8 million $27,612
Feb 25, 2022 $0.631
-0.22%
$37.52 million $45,766
Feb 24, 2022 $0.633
-5.88%
$37.6 million $51,761
Feb 23, 2022 $0.672
-8.97%
$39.95 million $84,685
Feb 22, 2022 $0.739
-2.64%
$43.89 million $40,420
Feb 21, 2022 $0.759
-8.26%
$45.08 million $93,259