Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NagaCoin Historical Data

NGC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2022 $0.827
-1.33%
$49.14 million $84,034
Feb 19, 2022 $0.838
+1.91%
$49.8 million $63,449
Feb 18, 2022 $0.822
-1.96%
$48.87 million $60,235
Feb 17, 2022 $0.839
-4.06%
$49.85 million $126,541
Feb 16, 2022 $0.874
-2.26%
$51.96 million $144,827
Feb 15, 2022 $0.895
+16.51%
$53.16 million $593,953
Feb 14, 2022 $0.768
+13.68%
$45.63 million $136,375
Feb 13, 2022 $0.675
-1.69%
$40.14 million $24,235
Feb 12, 2022 $0.687
-4.36%
$40.83 million $113,048
Feb 11, 2022 $0.718
+17.77%
$42.69 million $107,191
Feb 10, 2022 $0.61
-1.96%
$36.25 million $47,981
Feb 9, 2022 $0.622
-0.18%
$36.97 million $72,853
Feb 8, 2022 $0.623
+9.94%
$37.04 million $162,391
Feb 7, 2022 $0.567
+4.04%
$33.69 million $68,386
Feb 6, 2022 $0.545
-2.70%
$32.38 million $37,237
Feb 5, 2022 $0.56
+3.92%
$33.28 million $46,573
Feb 4, 2022 $0.539
+9.64%
$32.02 million $27,169
Feb 3, 2022 $0.491
-1.53%
$29.2 million $30,591
Feb 2, 2022 $0.499
-8.84%
$29.66 million $32,715
Feb 1, 2022 $0.548
-9.44%
$32.53 million $29,098
Jan 31, 2022 $0.605
-0.69%
$35.93 million $33,848
Jan 30, 2022 $0.609
-7.17%
$36.18 million $29,664
Jan 29, 2022 $0.656
+3.59%
$38.97 million $49,267
Jan 28, 2022 $0.633
+5.22%
$37.62 million $115,079
Jan 27, 2022 $0.602
+3.03%
$35.75 million $30,868
Jan 26, 2022 $0.584
+2.42%
$34.7 million $91,702
Jan 25, 2022 $0.57
-6.61%
$33.88 million $104,254
Jan 24, 2022 $0.611
+2.32%
$36.28 million $274,089
Jan 23, 2022 $0.597
-8.48%
$35.46 million $952,144
Jan 22, 2022 $0.652
+49.11%
$38.74 million $1.2 million
Jan 21, 2022 $0.437
-20.86%
$25.98 million $157,864
Jan 20, 2022 $0.553
-12.79%
$32.83 million $227,495
Jan 19, 2022 $0.634
-7.55%
$37.64 million $132,124
Jan 18, 2022 $0.685
-8.11%
$40.72 million $128,560
Jan 17, 2022 $0.746
-4.89%
$44.31 million $85,216
Jan 16, 2022 $0.784
-1.00%
$46.59 million $88,554
Jan 15, 2022 $0.792
-4.91%
$47.06 million $85,130
Jan 14, 2022 $0.833
+5.91%
$49.49 million $199,130
Jan 13, 2022 $0.786
-4.80%
$46.73 million $144,118
Jan 12, 2022 $0.826
+1.40%
$49.09 million $148,011
Jan 11, 2022 $0.815
+3.75%
$48.41 million $253,802
Jan 10, 2022 $0.785
-14.96%
$46.66 million $481,784
Jan 9, 2022 $0.923
+4.00%
$54.87 million $726,549
Jan 8, 2022 $0.888
-3.78%
$52.76 million $274,047
Jan 7, 2022 $0.923
-12.58%
$54.83 million $804,554
Jan 6, 2022 $1.06
-10.29%
$62.72 million $705,610
Jan 5, 2022 $1.18
-15.65%
$69.92 million $763,841
Jan 4, 2022 $1.39
+1.66%
$82.89 million $924,839
Jan 3, 2022 $1.37
+1.18%
$81.54 million $1.01 million
Jan 2, 2022 $1.36
-17.35%
$80.58 million $1.31 million