NagaCoin Historical Data

NGC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 2022 $ 0.822
-1.96%
$ 48.87 million $ 60,235
Feb 17, 2022 $ 0.839
-4.06%
$ 49.85 million $ 126,541
Feb 16, 2022 $ 0.874
-2.26%
$ 51.96 million $ 144,827
Feb 15, 2022 $ 0.895
+16.51%
$ 53.16 million $ 593,953
Feb 14, 2022 $ 0.768
+13.68%
$ 45.63 million $ 136,375
Feb 13, 2022 $ 0.675
-1.69%
$ 40.14 million $ 24,235
Feb 12, 2022 $ 0.687
-4.36%
$ 40.83 million $ 113,048
Feb 11, 2022 $ 0.718
+17.77%
$ 42.69 million $ 107,191
Feb 10, 2022 $ 0.61
-1.96%
$ 36.25 million $ 47,981
Feb 9, 2022 $ 0.622
-0.18%
$ 36.97 million $ 72,853
Feb 8, 2022 $ 0.623
+9.94%
$ 37.04 million $ 162,391
Feb 7, 2022 $ 0.567
+4.04%
$ 33.69 million $ 68,386
Feb 6, 2022 $ 0.545
-2.70%
$ 32.38 million $ 37,237
Feb 5, 2022 $ 0.56
+3.92%
$ 33.28 million $ 46,573
Feb 4, 2022 $ 0.539
+9.64%
$ 32.02 million $ 27,169
Feb 3, 2022 $ 0.491
-1.53%
$ 29.2 million $ 30,591
Feb 2, 2022 $ 0.499
-8.84%
$ 29.66 million $ 32,715
Feb 1, 2022 $ 0.548
-9.44%
$ 32.53 million $ 29,098
Jan 31, 2022 $ 0.605
-0.69%
$ 35.93 million $ 33,848
Jan 30, 2022 $ 0.609
-7.17%
$ 36.18 million $ 29,664
Jan 29, 2022 $ 0.656
+3.59%
$ 38.97 million $ 49,267
Jan 28, 2022 $ 0.633
+5.22%
$ 37.62 million $ 115,079
Jan 27, 2022 $ 0.602
+3.03%
$ 35.75 million $ 30,868
Jan 26, 2022 $ 0.584
+2.42%
$ 34.7 million $ 91,702
Jan 25, 2022 $ 0.57
-6.61%
$ 33.88 million $ 104,254
Jan 24, 2022 $ 0.611
+2.32%
$ 36.28 million $ 274,089
Jan 23, 2022 $ 0.597
-8.48%
$ 35.46 million $ 952,144
Jan 22, 2022 $ 0.652
+49.11%
$ 38.74 million $ 1.2 million
Jan 21, 2022 $ 0.437
-20.86%
$ 25.98 million $ 157,864
Jan 20, 2022 $ 0.553
-12.79%
$ 32.83 million $ 227,495
Jan 19, 2022 $ 0.634
-7.55%
$ 37.64 million $ 132,124
Jan 18, 2022 $ 0.685
-8.11%
$ 40.72 million $ 128,560
Jan 17, 2022 $ 0.746
-4.89%
$ 44.31 million $ 85,216
Jan 16, 2022 $ 0.784
-1.00%
$ 46.59 million $ 88,554
Jan 15, 2022 $ 0.792
-4.91%
$ 47.06 million $ 85,130
Jan 14, 2022 $ 0.833
+5.91%
$ 49.49 million $ 199,130
Jan 13, 2022 $ 0.786
-4.80%
$ 46.73 million $ 144,118
Jan 12, 2022 $ 0.826
+1.40%
$ 49.09 million $ 148,011
Jan 11, 2022 $ 0.815
+3.75%
$ 48.41 million $ 253,802
Jan 10, 2022 $ 0.785
-14.96%
$ 46.66 million $ 481,784
Jan 9, 2022 $ 0.923
+4.00%
$ 54.87 million $ 726,549
Jan 8, 2022 $ 0.888
-3.78%
$ 52.76 million $ 274,047
Jan 7, 2022 $ 0.923
-12.58%
$ 54.83 million $ 804,554
Jan 6, 2022 $ 1.06
-10.29%
$ 62.72 million $ 705,610
Jan 5, 2022 $ 1.18
-15.65%
$ 69.92 million $ 763,841
Jan 4, 2022 $ 1.39
+1.66%
$ 82.89 million $ 924,839
Jan 3, 2022 $ 1.37
+1.18%
$ 81.54 million $ 1.01 million
Jan 2, 2022 $ 1.36
-17.35%
$ 80.58 million $ 1.31 million
Jan 1, 2022 $ 1.65
-22.25%
$ 98.2 million $ 1.59 million
Dec 31, 2021 $ 2.12
+13.74%
$ 125.68 million $ 4.15 million