NagaCoin Historical Data

NGC Page 29
Download
Date Close Price change Market cap Trading volume
Dec 30, 2021 $ 1.86
+26.96%
$ 110.5 million $ 12.34 million
Dec 29, 2021 $ 1.47
+11.21%
$ 87.17 million $ 1.67 million
Dec 28, 2021 $ 1.32
+8.69%
$ 78.38 million $ 2.44 million
Dec 27, 2021 $ 1.22
+16.02%
$ 72.22 million $ 4.1 million
Dec 26, 2021 $ 1.05
+35.65%
$ 62.25 million $ 4.17 million
Dec 25, 2021 $ 0.772
+20.69%
$ 45.89 million $ 1.64 million
Dec 24, 2021 $ 0.64
+31.37%
$ 38.02 million $ 786,011
Dec 23, 2021 $ 0.487
+8.38%
$ 28.94 million $ 409,947
Dec 22, 2021 $ 0.449
+6.37%
$ 26.71 million $ 181,330
Dec 21, 2021 $ 0.423
+2.84%
$ 25.11 million $ 41,127
Dec 20, 2021 $ 0.411
-8.06%
$ 24.41 million $ 74,571
Dec 19, 2021 $ 0.447
-22.02%
$ 26.55 million $ 702,006
Dec 18, 2021 $ 0.573
+45.99%
$ 34.05 million $ 906,718
Dec 17, 2021 $ 0.392
-11.46%
$ 23.32 million $ 582,987
Dec 16, 2021 $ 0.441
+15.60%
$ 26.22 million $ 354,348
Dec 15, 2021 $ 0.382
+1.27%
$ 22.68 million $ 87,894
Dec 14, 2021 $ 0.377
-2.80%
$ 22.4 million $ 188,033
Dec 13, 2021 $ 0.388
-15.38%
$ 23.04 million $ 216,686
Dec 12, 2021 $ 0.458
+4.24%
$ 27.23 million $ 164,705
Dec 11, 2021 $ 0.44
+2.25%
$ 26.12 million $ 99,261
Dec 10, 2021 $ 0.43
+1.47%
$ 25.55 million $ 333,700
Dec 9, 2021 $ 0.424
-0.33%
$ 25.18 million $ 151,392
Dec 8, 2021 $ 0.425
+3.38%
$ 25.26 million $ 85,746
Dec 7, 2021 $ 0.411
-7.32%
$ 24.44 million $ 280,696
Dec 6, 2021 $ 0.444
-13.88%
$ 26.37 million $ 383,813
Dec 5, 2021 $ 0.515
-0.94%
$ 30.62 million $ 551,952
Dec 4, 2021 $ 0.52
-8.12%
$ 30.91 million $ 1.27 million
Dec 3, 2021 $ 0.566
-10.59%
$ 33.64 million $ 356,027
Dec 2, 2021 $ 0.634
-13.19%
$ 37.7 million $ 751,765
Dec 1, 2021 $ 0.731
-14.68%
$ 43.43 million $ 1.94 million
Nov 30, 2021 $ 0.857
+9.13%
$ 50.91 million $ 1.69 million
Nov 29, 2021 $ 0.785
+11.79%
$ 46.65 million $ 1.2 million
Nov 28, 2021 $ 0.702
+7.22%
$ 41.73 million $ 161,293
Nov 27, 2021 $ 0.655
+5.09%
$ 38.92 million $ 96,022
Nov 26, 2021 $ 0.623
-3.23%
$ 37.03 million $ 242,781
Nov 25, 2021 $ 0.644
+16.63%
$ 38.27 million $ 1.06 million
Nov 24, 2021 $ 0.552
+2.66%
$ 32.81 million $ 163,976
Nov 23, 2021 $ 0.538
+13.66%
$ 31.96 million $ 240,814
Nov 22, 2021 $ 0.473
+0.20%
$ 28.12 million $ 421,977
Nov 21, 2021 $ 0.472
-14.93%
$ 28.06 million $ 148,976
Nov 20, 2021 $ 0.555
-0.09%
$ 32.99 million $ 103,319
Nov 19, 2021 $ 0.556
+1.96%
$ 33.02 million $ 639,785
Nov 18, 2021 $ 0.545
+22.65%
$ 32.38 million $ 670,919
Nov 17, 2021 $ 0.444
+13.28%
$ 26.4 million $ 368,596
Nov 16, 2021 $ 0.392
-3.52%
$ 23.31 million $ 145,731
Nov 15, 2021 $ 0.407
+1.55%
$ 24.16 million $ 244,548
Nov 14, 2021 $ 0.4
+4.52%
$ 23.79 million $ 49,029
Nov 13, 2021 $ 0.383
-5.89%
$ 22.76 million $ 100,439
Nov 12, 2021 $ 0.407
+0.95%
$ 24.19 million $ 234,275
Nov 11, 2021 $ 0.403
+37.81%
$ 23.96 million $ 774,713