Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NagaCoin Historical Data

NGC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2022 $1.65
-22.25%
$98.2 million $1.59 million
Dec 31, 2021 $2.12
+13.74%
$125.68 million $4.15 million
Dec 30, 2021 $1.86
+26.96%
$110.5 million $12.34 million
Dec 29, 2021 $1.47
+11.21%
$87.17 million $1.67 million
Dec 28, 2021 $1.32
+8.69%
$78.38 million $2.44 million
Dec 27, 2021 $1.22
+16.02%
$72.22 million $4.1 million
Dec 26, 2021 $1.05
+35.65%
$62.25 million $4.17 million
Dec 25, 2021 $0.772
+20.69%
$45.89 million $1.64 million
Dec 24, 2021 $0.64
+31.37%
$38.02 million $786,011
Dec 23, 2021 $0.487
+8.38%
$28.94 million $409,947
Dec 22, 2021 $0.449
+6.37%
$26.71 million $181,330
Dec 21, 2021 $0.423
+2.84%
$25.11 million $41,127
Dec 20, 2021 $0.411
-8.06%
$24.41 million $74,571
Dec 19, 2021 $0.447
-22.02%
$26.55 million $702,006
Dec 18, 2021 $0.573
+45.99%
$34.05 million $906,718
Dec 17, 2021 $0.392
-11.46%
$23.32 million $582,987
Dec 16, 2021 $0.441
+15.60%
$26.22 million $354,348
Dec 15, 2021 $0.382
+1.27%
$22.68 million $87,894
Dec 14, 2021 $0.377
-2.80%
$22.4 million $188,033
Dec 13, 2021 $0.388
-15.38%
$23.04 million $216,686
Dec 12, 2021 $0.458
+4.24%
$27.23 million $164,705
Dec 11, 2021 $0.44
+2.25%
$26.12 million $99,261
Dec 10, 2021 $0.43
+1.47%
$25.55 million $333,700
Dec 9, 2021 $0.424
-0.33%
$25.18 million $151,392
Dec 8, 2021 $0.425
+3.38%
$25.26 million $85,746
Dec 7, 2021 $0.411
-7.32%
$24.44 million $280,696
Dec 6, 2021 $0.444
-13.88%
$26.37 million $383,813
Dec 5, 2021 $0.515
-0.94%
$30.62 million $551,952
Dec 4, 2021 $0.52
-8.12%
$30.91 million $1.27 million
Dec 3, 2021 $0.566
-10.59%
$33.64 million $356,027
Dec 2, 2021 $0.634
-13.19%
$37.7 million $751,765
Dec 1, 2021 $0.731
-14.68%
$43.43 million $1.94 million
Nov 30, 2021 $0.857
+9.13%
$50.91 million $1.69 million
Nov 29, 2021 $0.785
+11.79%
$46.65 million $1.2 million
Nov 28, 2021 $0.702
+7.22%
$41.73 million $161,293
Nov 27, 2021 $0.655
+5.09%
$38.92 million $96,022
Nov 26, 2021 $0.623
-3.23%
$37.03 million $242,781
Nov 25, 2021 $0.644
+16.63%
$38.27 million $1.06 million
Nov 24, 2021 $0.552
+2.66%
$32.81 million $163,976
Nov 23, 2021 $0.538
+13.66%
$31.96 million $240,814
Nov 22, 2021 $0.473
+0.20%
$28.12 million $421,977
Nov 21, 2021 $0.472
-14.93%
$28.06 million $148,976
Nov 20, 2021 $0.555
-0.09%
$32.99 million $103,319
Nov 19, 2021 $0.556
+1.96%
$33.02 million $639,785
Nov 18, 2021 $0.545
+22.65%
$32.38 million $670,919
Nov 17, 2021 $0.444
+13.28%
$26.4 million $368,596
Nov 16, 2021 $0.392
-3.52%
$23.31 million $145,731
Nov 15, 2021 $0.407
+1.55%
$24.16 million $244,548
Nov 14, 2021 $0.4
+4.52%
$23.79 million $49,029
Nov 13, 2021 $0.383
-5.89%
$22.76 million $100,439