NagaCoin Historical Data

NGC Page 30
Download
Date Close Price change Market cap Trading volume
Nov 10, 2021 $ 0.293
-20.73%
$ 17.39 million $ 105,047
Nov 9, 2021 $ 0.369
+1.97%
$ 21.93 million $ 150,300
Nov 8, 2021 $ 0.362
+3.41%
$ 21.51 million $ 174,798
Nov 7, 2021 $ 0.35
+31.13%
$ 20.8 million $ 158,642
Nov 6, 2021 $ 0.267
-2.46%
$ 15.86 million $ 11,971
Nov 5, 2021 $ 0.274
-3.41%
$ 16.27 million $ 72,720
Nov 4, 2021 $ 0.283
+9.27%
$ 16.84 million $ 86,427
Nov 3, 2021 $ 0.259
-5.85%
$ 15.41 million $ 50,628
Nov 2, 2021 $ 0.275
+5.03%
$ 16.37 million $ 62,039
Nov 1, 2021 $ 0.262
-0.78%
$ 15.59 million $ 34,811
Oct 31, 2021 $ 0.264
-10.44%
$ 15.71 million $ 88,181
Oct 30, 2021 $ 0.295
-1.56%
$ 17.54 million $ 31,112
Oct 29, 2021 $ 0.3
+2.92%
$ 17.82 million $ 43,301
Oct 28, 2021 $ 0.292
+3.77%
$ 17.32 million $ 47,576
Oct 27, 2021 $ 0.281
+11.05%
$ 16.69 million $ 103,330
Oct 26, 2021 $ 0.253
-12.95%
$ 15.03 million $ 99,427
Oct 25, 2021 $ 0.291
+3.70%
$ 17.27 million $ 57,381
Oct 24, 2021 $ 0.28
-2.69%
$ 16.65 million $ 99,977
Oct 23, 2021 $ 0.288
+20.99%
$ 17.11 million $ 76,041
Oct 22, 2021 $ 0.238
-12.94%
$ 14.14 million $ 64,333
Oct 21, 2021 $ 0.273
-12.00%
$ 16.25 million $ 75,656
Oct 20, 2021 $ 0.311
+7.86%
$ 18.46 million $ 141,009
Oct 19, 2021 $ 0.288
-0.83%
$ 17.12 million $ 230,933
Oct 18, 2021 $ 0.29
+12.43%
$ 17.26 million $ 187,592
Oct 17, 2021 $ 0.258
-5.21%
$ 15.35 million $ 283,481
Oct 16, 2021 $ 0.273
-6.31%
$ 16.2 million $ 214,589
Oct 15, 2021 $ 0.291
-15.98%
$ 17.29 million $ 186,537
Oct 14, 2021 $ 0.359
+2.76%
$ 21.35 million $ 178,487
Oct 13, 2021 $ 0.35
+14.26%
$ 20.78 million $ 323,912
Oct 12, 2021 $ 0.306
+2.72%
$ 18.19 million $ 175,062
Oct 11, 2021 $ 0.298
-17.36%
$ 17.7 million $ 126,939
Oct 10, 2021 $ 0.361
+17.65%
$ 21.42 million $ 268,828
Oct 9, 2021 $ 0.306
+4.16%
$ 18.21 million $ 187,563
Oct 8, 2021 $ 0.294
+19.28%
$ 17.48 million $ 1.02 million
Oct 7, 2021 $ 0.247
-11.46%
$ 14.66 million $ 212,583
Oct 6, 2021 $ 0.279
+58.96%
$ 16.55 million $ 248,898
Oct 5, 2021 $ 0.175
+38.35%
$ 10.41 million $ 154,037
Oct 4, 2021 $ 0.127
+2.37%
$ 7.53 million $ 24,331
Oct 3, 2021 $ 0.124
-7.78%
$ 7.35 million $ 32,201
Oct 2, 2021 $ 0.134
+5.49%
$ 7.97 million $ 18,370
Oct 1, 2021 $ 0.127
+7.65%
$ 7.56 million $ 28,191
Sep 30, 2021 $ 0.118
+27.17%
$ 7.02 million $ 37,301
Sep 29, 2021 $ 0.0929
+6.86%
$ 5.52 million $ 20,057
Sep 28, 2021 $ 0.087
-12.72%
$ 5.17 million $ 18,569
Sep 27, 2021 $ 0.0996
+1.88%
$ 5.92 million $ 2,742
Sep 26, 2021 $ 0.0978
+1.54%
$ 5.81 million $ 7,298
Sep 25, 2021 $ 0.0963
+8.04%
$ 5.72 million $ 6,623
Sep 24, 2021 $ 0.0892
-15.92%
$ 5.3 million $ 5,489
Sep 23, 2021 $ 0.106
+6.23%
$ 6.3 million $ 2,223
Sep 22, 2021 $ 0.0998
+21.09%
$ 5.93 million $ 15,878