Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NagaCoin Historical Data

NGC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2021 $0.407
+0.95%
$24.19 million $234,275
Nov 11, 2021 $0.403
+37.81%
$23.96 million $774,713
Nov 10, 2021 $0.293
-20.73%
$17.39 million $105,047
Nov 9, 2021 $0.369
+1.97%
$21.93 million $150,300
Nov 8, 2021 $0.362
+3.41%
$21.51 million $174,798
Nov 7, 2021 $0.35
+31.13%
$20.8 million $158,642
Nov 6, 2021 $0.267
-2.46%
$15.86 million $11,971
Nov 5, 2021 $0.274
-3.41%
$16.27 million $72,720
Nov 4, 2021 $0.283
+9.27%
$16.84 million $86,427
Nov 3, 2021 $0.259
-5.85%
$15.41 million $50,628
Nov 2, 2021 $0.275
+5.03%
$16.37 million $62,039
Nov 1, 2021 $0.262
-0.78%
$15.59 million $34,811
Oct 31, 2021 $0.264
-10.44%
$15.71 million $88,181
Oct 30, 2021 $0.295
-1.56%
$17.54 million $31,112
Oct 29, 2021 $0.3
+2.92%
$17.82 million $43,301
Oct 28, 2021 $0.292
+3.77%
$17.32 million $47,576
Oct 27, 2021 $0.281
+11.05%
$16.69 million $103,330
Oct 26, 2021 $0.253
-12.95%
$15.03 million $99,427
Oct 25, 2021 $0.291
+3.70%
$17.27 million $57,381
Oct 24, 2021 $0.28
-2.69%
$16.65 million $99,977
Oct 23, 2021 $0.288
+20.99%
$17.11 million $76,041
Oct 22, 2021 $0.238
-12.94%
$14.14 million $64,333
Oct 21, 2021 $0.273
-12.00%
$16.25 million $75,656
Oct 20, 2021 $0.311
+7.86%
$18.46 million $141,009
Oct 19, 2021 $0.288
-0.83%
$17.12 million $230,933
Oct 18, 2021 $0.29
+12.43%
$17.26 million $187,592
Oct 17, 2021 $0.258
-5.21%
$15.35 million $283,481
Oct 16, 2021 $0.273
-6.31%
$16.2 million $214,589
Oct 15, 2021 $0.291
-15.98%
$17.29 million $186,537
Oct 14, 2021 $0.359
+2.76%
$21.35 million $178,487
Oct 13, 2021 $0.35
+14.26%
$20.78 million $323,912
Oct 12, 2021 $0.306
+2.72%
$18.19 million $175,062
Oct 11, 2021 $0.298
-17.36%
$17.7 million $126,939
Oct 10, 2021 $0.361
+17.65%
$21.42 million $268,828
Oct 9, 2021 $0.306
+4.16%
$18.21 million $187,563
Oct 8, 2021 $0.294
+19.28%
$17.48 million $1.02 million
Oct 7, 2021 $0.247
-11.46%
$14.66 million $212,583
Oct 6, 2021 $0.279
+58.96%
$16.55 million $248,898
Oct 5, 2021 $0.175
+38.35%
$10.41 million $154,037
Oct 4, 2021 $0.127
+2.37%
$7.53 million $24,331
Oct 3, 2021 $0.124
-7.78%
$7.35 million $32,201
Oct 2, 2021 $0.134
+5.49%
$7.97 million $18,370
Oct 1, 2021 $0.127
+7.65%
$7.56 million $28,191
Sep 30, 2021 $0.118
+27.17%
$7.02 million $37,301
Sep 29, 2021 $0.0929
+6.86%
$5.52 million $20,057
Sep 28, 2021 $0.087
-12.72%
$5.17 million $18,569
Sep 27, 2021 $0.0996
+1.88%
$5.92 million $2,742
Sep 26, 2021 $0.0978
+1.54%
$5.81 million $7,298
Sep 25, 2021 $0.0963
+8.04%
$5.72 million $6,623
Sep 24, 2021 $0.0892
-15.92%
$5.3 million $5,489