NagaCoin Historical Data

NGC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.0105
-3.32%
$ 626,353 $ 3,834
Jul 21, 2025 $ 0.0109
-3.44%
$ 647,863 $ 2,223
Jul 20, 2025 $ 0.0113
+7.64%
$ 670,918 $ 10,904
Jul 19, 2025 $ 0.0105
-0.45%
$ 623,322 $ 1,308
Jul 18, 2025 $ 0.0111
+1.19%
$ 659,450 $ 5,329
Jul 17, 2025 $ 0.011
+1.06%
$ 651,726 $ 7,678
Jul 16, 2025 $ 0.0109
-2.99%
$ 644,892 $ 18,642
Jul 15, 2025 $ 0.0112
-12.76%
$ 666,878 $ 40,120
Jul 14, 2025 $ 0.0129
+4.66%
$ 764,387 $ 19,482
Jul 13, 2025 $ 0.0123
+1.82%
$ 730,339 $ 1,446
Jul 12, 2025 $ 0.0121
-0.46%
$ 717,980 $ 7,590
Jul 11, 2025 $ 0.0121
+1.98%
$ 721,307 $ 11,940
Jul 10, 2025 $ 0.0119
-1.63%
$ 707,284 $ 266
Jul 9, 2025 $ 0.0121
+0.69%
$ 718,990 $ 2,996
Jul 8, 2025 $ 0.0121
+1.92%
$ 716,851 $ 14,634
Jul 7, 2025 $ 0.0118
+1.33%
$ 703,481 $ 10,652
Jul 6, 2025 $ 0.0134
+7.32%
$ 795,821 $ 7,979
Jul 5, 2025 $ 0.0121
+0.37%
$ 741,510 $ 20,052
Jul 4, 2025 $ 0.012
+1.08%
$ 713,998 $ 39,135
Jul 3, 2025 $ 0.0119
-2.51%
$ 706,393 $ 49,965
Jul 2, 2025 $ 0.0122
+2.79%
$ 724,575 $ 32,576
Jul 1, 2025 $ 0.0119
+3.00%
$ 704,907 $ 6,350
Jun 30, 2025 $ 0.0115
-8.57%
$ 684,347 $ 6,890
Jun 29, 2025 $ 0.0131
-8.59%
$ 778,291 $ 2,806
Jun 28, 2025 $ 0.0143
+0.91%
$ 851,438 $ 360
Jun 27, 2025 $ 0.0142
-2.75%
$ 843,773 $ 1,106
Jun 26, 2025 $ 0.0146
-10.73%
$ 867,660 $ 3,877
Jun 25, 2025 $ 0.0164
-1.76%
$ 972,003 $ 5,406
Jun 24, 2025 $ 0.0167
+9.53%
$ 989,413 $ 26,453
Jun 23, 2025 $ 0.0152
-5.88%
$ 903,313 $ 2,814
Jun 22, 2025 $ 0.0162
-2.28%
$ 959,703 $ 786
Jun 21, 2025 $ 0.0165
+0.77%
$ 982,045 $ 675
Jun 20, 2025 $ 0.0164
+0.00%
$ 974,498 $ 389
Jun 19, 2025 $ 0.0164
+1.86%
$ 974,498 $ 966
Jun 18, 2025 $ 0.0171
-0.76%
$ 1.02 million $ 4,521
Jun 17, 2025 $ 0.0172
-2.65%
$ 1.02 million $ 10,233
Jun 16, 2025 $ 0.0171
+5.87%
$ 1.02 million $ 232
Jun 15, 2025 $ 0.0162
-0.60%
$ 959,762 $ 6,898
Jun 14, 2025 $ 0.0162
-0.77%
$ 965,526 $ 7,396
Jun 13, 2025 $ 0.0164
-0.42%
$ 973,013 $ 378
Jun 12, 2025 $ 0.0164
-1.12%
$ 977,113 $ 57,136
Jun 11, 2025 $ 0.0166
-6.04%
$ 988,225 $ 82,756
Jun 10, 2025 $ 0.0177
+8.44%
$ 1.05 million $ 67,190
Jun 9, 2025 $ 0.0155
+3.27%
$ 922,208 $ 9,602
Jun 8, 2025 $ 0.015
+7.04%
$ 893,033 $ 11,000
Jun 7, 2025 $ 0.014
+1.89%
$ 834,325 $ 7,663
Jun 6, 2025 $ 0.0138
-10.37%
$ 818,400 $ 11,192
Jun 5, 2025 $ 0.0154
+2.93%
$ 914,008 $ 37,779
Jun 4, 2025 $ 0.0149
-1.73%
$ 887,982 $ 100,686
Jun 3, 2025 $ 0.0152
-5.30%
$ 904,382 $ 158,613