Coinranking
NagaCoin Historical Data
NGC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 4, 2025 | $0.0149 | -1.73% | ||
| Jun 3, 2025 | $0.0152 | -5.30% | ||
| Jun 2, 2025 | $0.0161 | +19.48% | ||
| Jun 1, 2025 | $0.0135 | -11.51% | ||
| May 31, 2025 | $0.0152 | -3.63% | ||
| May 30, 2025 | $0.0158 | +4.74% | ||
| May 29, 2025 | $0.0151 | +0.39% | ||
| May 28, 2025 | $0.015 | -8.12% | ||
| May 27, 2025 | $0.0157 | +1.55% | ||
| May 26, 2025 | $0.0154 | -9.27% | ||
| May 25, 2025 | $0.0198 | +54.60% | ||
| May 24, 2025 | $0.0128 | -17.95% | ||
| May 23, 2025 | $0.0163 | +52.68% | ||
| May 22, 2025 | $0.0107 | -0.10% | ||
| May 21, 2025 | $0.0107 | -8.66% | ||
| May 20, 2025 | $0.0117 | +21.35% | ||
| May 19, 2025 | $0.00964 | -2.79% | ||
| May 18, 2025 | $0.00992 | -3.05% | ||
| May 17, 2025 | $0.0102 | -3.46% | ||
| May 16, 2025 | $0.0106 | +16.56% | ||
| May 15, 2025 | $0.00891 | -3.52% | ||
| May 14, 2025 | $0.00924 | -5.38% | ||
| May 13, 2025 | $0.00976 | +5.03% | ||
| May 12, 2025 | $0.00929 | -0.31% | ||
| May 11, 2025 | $0.00932 | +0.14% | ||
| May 10, 2025 | $0.00931 | +3.14% | ||
| May 9, 2025 | $0.00903 | -2.18% | ||
| May 8, 2025 | $0.00923 | +4.21% | ||
| May 7, 2025 | $0.00885 | -2.33% | ||
| May 6, 2025 | $0.00909 | +5.59% | ||
| May 5, 2025 | $0.00861 | +0.39% | ||
| May 4, 2025 | $0.00858 | -6.01% | ||
| May 3, 2025 | $0.00913 | -4.54% | ||
| May 2, 2025 | $0.00955 | +6.41% | ||
| May 1, 2025 | $0.00898 | -0.51% | ||
| Apr 30, 2025 | $0.00903 | -4.27% | ||
| Apr 29, 2025 | $0.00933 | -1.70% | ||
| Apr 28, 2025 | $0.00949 | -2.57% | ||
| Apr 27, 2025 | $0.00973 | +3.51% | ||
| Apr 26, 2025 | $0.00938 | +1.63% | ||
| Apr 25, 2025 | $0.00923 | +5.72% | ||
| Apr 24, 2025 | $0.00877 | -7.01% | ||
| Apr 23, 2025 | $0.0094 | -11.15% | ||
| Apr 22, 2025 | $0.0106 | +8.96% | ||
| Apr 21, 2025 | $0.00971 | -3.77% | ||
| Apr 20, 2025 | $0.0101 | +0.40% | ||
| Apr 19, 2025 | $0.01 | -14.61% | ||
| Apr 18, 2025 | $0.0118 | -6.96% | ||
| Apr 17, 2025 | $0.0126 | -4.10% | ||
| Apr 16, 2025 | $0.0132 | -4.86% | ||