NagaCoin Historical Data

NGC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.0161
+19.48%
$ 954,949 $ 31,366
Jun 1, 2025 $ 0.0135
-11.51%
$ 799,267 $ 5,110
May 31, 2025 $ 0.0152
-3.63%
$ 903,194 $ 15,655
May 30, 2025 $ 0.0158
+4.74%
$ 937,242 $ 7,235
May 29, 2025 $ 0.0151
+0.39%
$ 894,815 $ 3,368
May 28, 2025 $ 0.015
-8.12%
$ 891,310 $ 5,786
May 27, 2025 $ 0.0157
+1.55%
$ 930,765 $ 7,748
May 26, 2025 $ 0.0154
-9.27%
$ 916,563 $ 16,139
May 25, 2025 $ 0.0198
+54.60%
$ 1.18 million $ 36,176
May 24, 2025 $ 0.0128
-17.95%
$ 761,832 $ 21,431
May 23, 2025 $ 0.0163
+52.68%
$ 968,556 $ 91,246
May 22, 2025 $ 0.0107
-0.10%
$ 634,362 $ 179,367
May 21, 2025 $ 0.0107
-8.66%
$ 634,996 $ 75,902
May 20, 2025 $ 0.0117
+21.35%
$ 695,221 $ 217,030
May 19, 2025 $ 0.00964
-2.79%
$ 572,911 $ 180,037
May 18, 2025 $ 0.00992
-3.05%
$ 589,338 $ 225,623
May 17, 2025 $ 0.0102
-3.46%
$ 607,873 $ 332,706
May 16, 2025 $ 0.0106
+16.56%
$ 629,666 $ 343,605
May 15, 2025 $ 0.00891
-3.52%
$ 529,497 $ 11,278
May 14, 2025 $ 0.00924
-5.38%
$ 548,880 $ 55,146
May 13, 2025 $ 0.00976
+5.03%
$ 580,062 $ 67,625
May 12, 2025 $ 0.00929
-0.31%
$ 552,278 $ 171,504
May 11, 2025 $ 0.00932
+0.14%
$ 554,030 $ 128,174
May 10, 2025 $ 0.00931
+3.14%
$ 553,261 $ 87,103
May 9, 2025 $ 0.00903
-2.18%
$ 536,420 $ 167,256
May 8, 2025 $ 0.00923
+4.21%
$ 548,436 $ 221,577
May 7, 2025 $ 0.00885
-2.33%
$ 525,927 $ 376,257
May 6, 2025 $ 0.00909
+5.59%
$ 540,192 $ 126,725
May 5, 2025 $ 0.00861
+0.39%
$ 511,612 $ 68,128
May 4, 2025 $ 0.00858
-6.01%
$ 509,647 $ 24,978
May 3, 2025 $ 0.00913
-4.54%
$ 542,251 $ 20,686
May 2, 2025 $ 0.00955
+6.41%
$ 567,467 $ 142,802
May 1, 2025 $ 0.00898
-0.51%
$ 533,738 $ 162,852
Apr 30, 2025 $ 0.00903
-4.27%
$ 536,482 $ 185,244
Apr 29, 2025 $ 0.00933
-1.70%
$ 554,335 $ 130,093
Apr 28, 2025 $ 0.00949
-2.57%
$ 563,902 $ 191,145
Apr 27, 2025 $ 0.00973
+3.51%
$ 578,163 $ 92,598
Apr 26, 2025 $ 0.00938
+1.63%
$ 557,366 $ 109,114
Apr 25, 2025 $ 0.00923
+5.72%
$ 548,433 $ 88,147
Apr 24, 2025 $ 0.00877
-7.01%
$ 521,060 $ 10,777
Apr 23, 2025 $ 0.0094
-11.15%
$ 558,554 $ 56,424
Apr 22, 2025 $ 0.0106
+8.96%
$ 628,670 $ 129,860
Apr 21, 2025 $ 0.00971
-3.77%
$ 576,974 $ 80,475
Apr 20, 2025 $ 0.0101
+0.40%
$ 599,554 $ 58,778
Apr 19, 2025 $ 0.01
-14.61%
$ 597,177 $ 158,954
Apr 18, 2025 $ 0.0118
-6.96%
$ 698,787 $ 169,402
Apr 17, 2025 $ 0.0126
-4.10%
$ 751,077 $ 227,132
Apr 16, 2025 $ 0.0132
-4.86%
$ 783,164 $ 32,912
Apr 15, 2025 $ 0.0139
+5.87%
$ 823,471 $ 240,005
Apr 14, 2025 $ 0.0132
+19.15%
$ 786,579 $ 235,330