Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NagaCoin Historical Data

NGC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2021 $0.106
+6.23%
$6.3 million $2,223
Sep 22, 2021 $0.0998
+21.09%
$5.93 million $15,878
Sep 21, 2021 $0.0824
+4.52%
$4.9 million $24,655
Sep 20, 2021 $0.0789
-29.62%
$4.69 million $70,074
Sep 19, 2021 $0.112
+8.92%
$6.66 million $57,915
Sep 18, 2021 $0.103
+25.31%
$6.11 million $50,050
Sep 17, 2021 $0.0821
+12.05%
$4.88 million $27,424
Sep 16, 2021 $0.0733
+7.15%
$4.35 million $39,252
Sep 15, 2021 $0.0684
+2.58%
$4.06 million $24,506
Sep 14, 2021 $0.0667
+3.40%
$3.96 million $23,339
Sep 13, 2021 $0.0645
-5.98%
$3.83 million $9,977
Sep 12, 2021 $0.0686
+0.54%
$4.07 million $13,566
Sep 11, 2021 $0.0682
-11.22%
$4.05 million $26,980
Sep 10, 2021 $0.0768
+2.83%
$4.56 million $24,855
Sep 9, 2021 $0.0747
-7.00%
$4.44 million $7,812
Sep 8, 2021 $0.0803
-2.35%
$4.77 million $25,938
Sep 7, 2021 $0.0823
-11.52%
$4.89 million $13,678
Sep 6, 2021 $0.093
-3.80%
$5.52 million $29,890
Sep 5, 2021 $0.0967
+3.66%
$5.74 million $27,718
Sep 4, 2021 $0.0932
-6.03%
$5.54 million $12,632
Sep 3, 2021 $0.0992
+6.04%
$5.89 million $42,117
Sep 2, 2021 $0.0935
+15.85%
$5.56 million $42,356
Sep 1, 2021 $0.0807
+10.06%
$4.8 million $22,459
Aug 31, 2021 $0.0733
-14.10%
$4.36 million $8,205
Aug 30, 2021 $0.0854
-9.21%
$5.07 million $2,527
Aug 29, 2021 $0.094
+2.33%
$5.59 million $4,592
Aug 28, 2021 $0.0919
+0.96%
$5.46 million $16,635
Aug 27, 2021 $0.091
+0.11%
$5.41 million $91,643
Aug 26, 2021 $0.0909
+75.99%
$5.4 million $269,326
Aug 25, 2021 $0.0517
+9.46%
$3.07 million $9,630
Aug 24, 2021 $0.0472
-9.86%
$2.8 million $8,964
Aug 23, 2021 $0.0524
-3.34%
$3.11 million $46,073
Aug 22, 2021 $0.0542
+16.21%
$3.22 million $2,489
Aug 21, 2021 $0.0466
+1.99%
$2.77 million $1,818
Aug 20, 2021 $0.0457
-7.81%
$2.72 million $219
Aug 19, 2021 $0.0496
+2.31%
$2.95 million $9,453
Aug 18, 2021 $0.0485
+22.28%
$2.88 million $1,437
Aug 17, 2021 $0.0396
-4.18%
$2.35 million $9,202
Aug 16, 2021 $0.0414
+2.32%
$2.46 million $7,167
Aug 15, 2021 $0.0404
+2.24%
$2.4 million $4,953
Aug 14, 2021 $0.0395
+8.36%
$2.35 million $1,452
Aug 13, 2021 $0.0365
-5.70%
$2.17 million $5,164
Aug 12, 2021 $0.0387
+1.04%
$2.3 million $2,577
Aug 11, 2021 $0.0383
-1.07%
$2.27 million $3,352
Aug 10, 2021 $0.0387
-4.46%
$2.3 million $327
Aug 8, 2021 $0.038
-7.12%
$2.26 million $802
Aug 7, 2021 $0.0409
+13.17%
$2.43 million $1,611
Aug 6, 2021 $0.0362
+4.74%
$2.15 million $349
Aug 5, 2021 $0.0345
+2.44%
$2.05 million $4
Aug 4, 2021 $0.035
-1.35%
$2.08 million $171