NagaCoin Historical Data

NGC Page 31
Download
Date Close Price change Market cap Trading volume
Sep 21, 2021 $0.0824
+4.52%
$4.9 million $24,655
Sep 20, 2021 $0.0789
-29.62%
$4.69 million $70,074
Sep 19, 2021 $0.112
+8.92%
$6.66 million $57,915
Sep 18, 2021 $0.103
+25.31%
$6.11 million $50,050
Sep 17, 2021 $0.0821
+12.05%
$4.88 million $27,424
Sep 16, 2021 $0.0733
+7.15%
$4.35 million $39,252
Sep 15, 2021 $0.0684
+2.58%
$4.06 million $24,506
Sep 14, 2021 $0.0667
+3.40%
$3.96 million $23,339
Sep 13, 2021 $0.0645
-5.98%
$3.83 million $9,977
Sep 12, 2021 $0.0686
+0.54%
$4.07 million $13,566
Sep 11, 2021 $0.0682
-11.22%
$4.05 million $26,980
Sep 10, 2021 $0.0768
+2.83%
$4.56 million $24,855
Sep 9, 2021 $0.0747
-7.00%
$4.44 million $7,812
Sep 8, 2021 $0.0803
-2.35%
$4.77 million $25,938
Sep 7, 2021 $0.0823
-11.52%
$4.89 million $13,678
Sep 6, 2021 $0.093
-3.80%
$5.52 million $29,890
Sep 5, 2021 $0.0967
+3.66%
$5.74 million $27,718
Sep 4, 2021 $0.0932
-6.03%
$5.54 million $12,632
Sep 3, 2021 $0.0992
+6.04%
$5.89 million $42,117
Sep 2, 2021 $0.0935
+15.85%
$5.56 million $42,356
Sep 1, 2021 $0.0807
+10.06%
$4.8 million $22,459
Aug 31, 2021 $0.0733
-14.10%
$4.36 million $8,205
Aug 30, 2021 $0.0854
-9.21%
$5.07 million $2,527
Aug 29, 2021 $0.094
+2.33%
$5.59 million $4,592
Aug 28, 2021 $0.0919
+0.96%
$5.46 million $16,635
Aug 27, 2021 $0.091
+0.11%
$5.41 million $91,643
Aug 26, 2021 $0.0909
+75.99%
$5.4 million $269,326
Aug 25, 2021 $0.0517
+9.46%
$3.07 million $9,630
Aug 24, 2021 $0.0472
-9.86%
$2.8 million $8,964
Aug 23, 2021 $0.0524
-3.34%
$3.11 million $46,073
Aug 22, 2021 $0.0542
+16.21%
$3.22 million $2,489
Aug 21, 2021 $0.0466
+1.99%
$2.77 million $1,818
Aug 20, 2021 $0.0457
-7.81%
$2.72 million $219
Aug 19, 2021 $0.0496
+2.31%
$2.95 million $9,453
Aug 18, 2021 $0.0485
+22.28%
$2.88 million $1,437
Aug 17, 2021 $0.0396
-4.18%
$2.35 million $9,202
Aug 16, 2021 $0.0414
+2.32%
$2.46 million $7,167
Aug 15, 2021 $0.0404
+2.24%
$2.4 million $4,953
Aug 14, 2021 $0.0395
+8.36%
$2.35 million $1,452
Aug 13, 2021 $0.0365
-5.70%
$2.17 million $5,164
Aug 12, 2021 $0.0387
+1.04%
$2.3 million $2,577
Aug 11, 2021 $0.0383
-1.07%
$2.27 million $3,352
Aug 10, 2021 $0.0387
-4.46%
$2.3 million $327
Aug 8, 2021 $0.038
-7.12%
$2.26 million $802
Aug 7, 2021 $0.0409
+13.17%
$2.43 million $1,611
Aug 6, 2021 $0.0362
+4.74%
$2.15 million $349
Aug 5, 2021 $0.0345
+2.44%
$2.05 million $4
Aug 4, 2021 $0.035
-1.35%
$2.08 million $171
Aug 3, 2021 $0.0355
-5.65%
$2.11 million $500
Aug 2, 2021 $0.0377
+25.61%
$2.24 million $5,649