NagaCoin Historical Data

NGC Page 31
Download
Date Close Price change Market cap Trading volume
Sep 21, 2021 $ 0.0824
+4.52%
$ 4.9 million $ 24,655
Sep 20, 2021 $ 0.0789
-29.62%
$ 4.69 million $ 70,074
Sep 19, 2021 $ 0.112
+8.92%
$ 6.66 million $ 57,915
Sep 18, 2021 $ 0.103
+25.31%
$ 6.11 million $ 50,050
Sep 17, 2021 $ 0.0821
+12.05%
$ 4.88 million $ 27,424
Sep 16, 2021 $ 0.0733
+7.15%
$ 4.35 million $ 39,252
Sep 15, 2021 $ 0.0684
+2.58%
$ 4.06 million $ 24,506
Sep 14, 2021 $ 0.0667
+3.40%
$ 3.96 million $ 23,339
Sep 13, 2021 $ 0.0645
-5.98%
$ 3.83 million $ 9,977
Sep 12, 2021 $ 0.0686
+0.54%
$ 4.07 million $ 13,566
Sep 11, 2021 $ 0.0682
-11.22%
$ 4.05 million $ 26,980
Sep 10, 2021 $ 0.0768
+2.83%
$ 4.56 million $ 24,855
Sep 9, 2021 $ 0.0747
-7.00%
$ 4.44 million $ 7,812
Sep 8, 2021 $ 0.0803
-2.35%
$ 4.77 million $ 25,938
Sep 7, 2021 $ 0.0823
-11.52%
$ 4.89 million $ 13,678
Sep 6, 2021 $ 0.093
-3.80%
$ 5.52 million $ 29,890
Sep 5, 2021 $ 0.0967
+3.66%
$ 5.74 million $ 27,718
Sep 4, 2021 $ 0.0932
-6.03%
$ 5.54 million $ 12,632
Sep 3, 2021 $ 0.0992
+6.04%
$ 5.89 million $ 42,117
Sep 2, 2021 $ 0.0935
+15.85%
$ 5.56 million $ 42,356
Sep 1, 2021 $ 0.0807
+10.06%
$ 4.8 million $ 22,459
Aug 31, 2021 $ 0.0733
-14.10%
$ 4.36 million $ 8,205
Aug 30, 2021 $ 0.0854
-9.21%
$ 5.07 million $ 2,527
Aug 29, 2021 $ 0.094
+2.33%
$ 5.59 million $ 4,592
Aug 28, 2021 $ 0.0919
+0.96%
$ 5.46 million $ 16,635
Aug 27, 2021 $ 0.091
+0.11%
$ 5.41 million $ 91,643
Aug 26, 2021 $ 0.0909
+75.99%
$ 5.4 million $ 269,326
Aug 25, 2021 $ 0.0517
+9.46%
$ 3.07 million $ 9,630
Aug 24, 2021 $ 0.0472
-9.86%
$ 2.8 million $ 8,964
Aug 23, 2021 $ 0.0524
-3.34%
$ 3.11 million $ 46,073
Aug 22, 2021 $ 0.0542
+16.21%
$ 3.22 million $ 2,489
Aug 21, 2021 $ 0.0466
+1.99%
$ 2.77 million $ 1,818
Aug 20, 2021 $ 0.0457
-7.81%
$ 2.72 million $ 219
Aug 19, 2021 $ 0.0496
+2.31%
$ 2.95 million $ 9,453
Aug 18, 2021 $ 0.0485
+22.28%
$ 2.88 million $ 1,437
Aug 17, 2021 $ 0.0396
-4.18%
$ 2.35 million $ 9,202
Aug 16, 2021 $ 0.0414
+2.32%
$ 2.46 million $ 7,167
Aug 15, 2021 $ 0.0404
+2.24%
$ 2.4 million $ 4,953
Aug 14, 2021 $ 0.0395
+8.36%
$ 2.35 million $ 1,452
Aug 13, 2021 $ 0.0365
-5.70%
$ 2.17 million $ 5,164
Aug 12, 2021 $ 0.0387
+1.04%
$ 2.3 million $ 2,577
Aug 11, 2021 $ 0.0383
-1.07%
$ 2.27 million $ 3,352
Aug 10, 2021 $ 0.0387
-4.46%
$ 2.3 million $ 327
Aug 8, 2021 $ 0.038
-7.12%
$ 2.26 million $ 802
Aug 7, 2021 $ 0.0409
+13.17%
$ 2.43 million $ 1,611
Aug 6, 2021 $ 0.0362
+4.74%
$ 2.15 million $ 349
Aug 5, 2021 $ 0.0345
+2.44%
$ 2.05 million $ 4
Aug 4, 2021 $ 0.035
-1.35%
$ 2.08 million $ 171
Aug 3, 2021 $ 0.0355
-5.65%
$ 2.11 million $ 500
Aug 2, 2021 $ 0.0377
+25.61%
$ 2.24 million $ 5,649