NagaCoin Historical Data

NGC Page 32
Download
Date Close Price change Market cap Trading volume
Aug 1, 2021 $0.03
-3.32%
$1.78 million $369
Jul 30, 2021 $0.0314
+4.70%
$1.87 million $83
Jul 29, 2021 $0.03
-3.75%
$1.78 million $1,475
Jul 28, 2021 $0.0312
+6.06%
$1.85 million $19
Jul 27, 2021 $0.0292
-0.65%
$1.74 million $199
Jul 26, 2021 $0.0294
+18.78%
$1.75 million $2,141
Jul 25, 2021 $0.0247
-1.60%
$1.47 million $53
Jul 24, 2021 $0.0251
+3.92%
$1.49 million $168
Jul 23, 2021 $0.0241
+2.40%
$1.43 million $111
Jul 22, 2021 $0.0236
-7.00%
$1.4 million $21
Jul 21, 2021 $0.0254
+12.07%
$1.51 million $82
Jul 20, 2021 $0.0226
-2.42%
$1.35 million $136
Jul 19, 2021 $0.0232
-2.67%
$1.38 million $2
Jul 18, 2021 $0.0238
+0.88%
$1.42 million $27
Jul 17, 2021 $0.0236
-3.64%
$1.4 million $192
Jul 16, 2021 $0.0245
-9.00%
$1.46 million $263
Jul 15, 2021 $0.0269
-7.83%
$1.6 million $653
Jul 14, 2021 $0.0292
+17.88%
$1.74 million $1,274
Jul 13, 2021 $0.0249
-10.24%
$1.48 million $176
Jul 12, 2021 $0.0277
-3.12%
$1.65 million $253
Jul 11, 2021 $0.0286
-7.55%
$1.7 million $192
Jul 10, 2021 $0.0309
+1.08%
$1.84 million $120
Jul 9, 2021 $0.0306
+17.21%
$1.82 million $3,163
Jul 8, 2021 $0.0261
-6.03%
$1.55 million $231
Jul 7, 2021 $0.0278
+9.44%
$1.65 million $9
Jul 6, 2021 $0.0254
-9.03%
$1.51 million $59
Jul 5, 2021 $0.0279
-1.66%
$1.66 million $2,276
Jul 4, 2021 $0.0284
-1.14%
$1.69 million $164
Jul 3, 2021 $0.0287
-2.51%
$1.7 million $2,584
Jul 2, 2021 $0.0294
+10.89%
$1.75 million $21
Jul 1, 2021 $0.0265
-10.79%
$1.58 million $108
Jun 30, 2021 $0.0298
-1.36%
$1.77 million $435
Jun 29, 2021 $0.0302
+4.32%
$1.79 million $145
Jun 28, 2021 $0.0289
-4.70%
$1.72 million $271
Jun 27, 2021 $0.0303
+11.28%
$1.8 million $28
Jun 26, 2021 $0.0272
+1.25%
$1.62 million $23
Jun 25, 2021 $0.0269
-6.80%
$1.6 million $74
Jun 24, 2021 $0.0288
+2.95%
$1.71 million $45
Jun 23, 2021 $0.0279
-4.42%
$1.66 million $130
Jun 22, 2021 $0.0292
-5.54%
$1.74 million $2,510
Jun 21, 2021 $0.031
-21.03%
$1.84 million $1,028
Jun 20, 2021 $0.0392
+1.42%
$2.33 million $1,413
Jun 19, 2021 $0.0387
+2.54%
$2.3 million $820
Jun 18, 2021 $0.0377
+0.00%
$2.24 million $5,135
Jun 17, 2021 $0.0377
+48.98%
$2.24 million $20,891
Jun 16, 2021 $0.0253
-8.88%
$1.5 million $8,202
Jun 15, 2021 $0.0278
+27.94%
$1.65 million $473
Jun 14, 2021 $0.0217
-32.94%
$1.29 million $1,967
Jun 13, 2021 $0.0323
+6.41%
$1.92 million $2,648
Jun 12, 2021 $0.0304
-5.08%
$1.8 million $342