NagaCoin Historical Data

NGC Page 32
Download
Date Close Price change Market cap Trading volume
Aug 1, 2021 $ 0.03
-3.32%
$ 1.78 million $ 369
Jul 30, 2021 $ 0.0314
+4.70%
$ 1.87 million $ 83
Jul 29, 2021 $ 0.03
-3.75%
$ 1.78 million $ 1,475
Jul 28, 2021 $ 0.0312
+6.06%
$ 1.85 million $ 19
Jul 27, 2021 $ 0.0292
-0.65%
$ 1.74 million $ 199
Jul 26, 2021 $ 0.0294
+18.78%
$ 1.75 million $ 2,141
Jul 25, 2021 $ 0.0247
-1.60%
$ 1.47 million $ 53
Jul 24, 2021 $ 0.0251
+3.92%
$ 1.49 million $ 168
Jul 23, 2021 $ 0.0241
+2.40%
$ 1.43 million $ 111
Jul 22, 2021 $ 0.0236
-7.00%
$ 1.4 million $ 21
Jul 21, 2021 $ 0.0254
+12.07%
$ 1.51 million $ 82
Jul 20, 2021 $ 0.0226
-2.42%
$ 1.35 million $ 136
Jul 19, 2021 $ 0.0232
-2.67%
$ 1.38 million $ 2
Jul 18, 2021 $ 0.0238
+0.88%
$ 1.42 million $ 27
Jul 17, 2021 $ 0.0236
-3.64%
$ 1.4 million $ 192
Jul 16, 2021 $ 0.0245
-9.00%
$ 1.46 million $ 263
Jul 15, 2021 $ 0.0269
-7.83%
$ 1.6 million $ 653
Jul 14, 2021 $ 0.0292
+17.88%
$ 1.74 million $ 1,274
Jul 13, 2021 $ 0.0249
-10.24%
$ 1.48 million $ 176
Jul 12, 2021 $ 0.0277
-3.12%
$ 1.65 million $ 253
Jul 11, 2021 $ 0.0286
-7.55%
$ 1.7 million $ 192
Jul 10, 2021 $ 0.0309
+1.08%
$ 1.84 million $ 120
Jul 9, 2021 $ 0.0306
+17.21%
$ 1.82 million $ 3,163
Jul 8, 2021 $ 0.0261
-6.03%
$ 1.55 million $ 231
Jul 7, 2021 $ 0.0278
+9.44%
$ 1.65 million $ 9
Jul 6, 2021 $ 0.0254
-9.03%
$ 1.51 million $ 59
Jul 5, 2021 $ 0.0279
-1.66%
$ 1.66 million $ 2,276
Jul 4, 2021 $ 0.0284
-1.14%
$ 1.69 million $ 164
Jul 3, 2021 $ 0.0287
-2.51%
$ 1.7 million $ 2,584
Jul 2, 2021 $ 0.0294
+10.89%
$ 1.75 million $ 21
Jul 1, 2021 $ 0.0265
-10.79%
$ 1.58 million $ 108
Jun 30, 2021 $ 0.0298
-1.36%
$ 1.77 million $ 435
Jun 29, 2021 $ 0.0302
+4.32%
$ 1.79 million $ 145
Jun 28, 2021 $ 0.0289
-4.70%
$ 1.72 million $ 271
Jun 27, 2021 $ 0.0303
+11.28%
$ 1.8 million $ 28
Jun 26, 2021 $ 0.0272
+1.25%
$ 1.62 million $ 23
Jun 25, 2021 $ 0.0269
-6.80%
$ 1.6 million $ 74
Jun 24, 2021 $ 0.0288
+2.95%
$ 1.71 million $ 45
Jun 23, 2021 $ 0.0279
-4.42%
$ 1.66 million $ 130
Jun 22, 2021 $ 0.0292
-5.54%
$ 1.74 million $ 2,510
Jun 21, 2021 $ 0.031
-21.03%
$ 1.84 million $ 1,028
Jun 20, 2021 $ 0.0392
+1.42%
$ 2.33 million $ 1,413
Jun 19, 2021 $ 0.0387
+2.54%
$ 2.3 million $ 820
Jun 18, 2021 $ 0.0377
+0.00%
$ 2.24 million $ 5,135
Jun 17, 2021 $ 0.0377
+48.98%
$ 2.24 million $ 20,891
Jun 16, 2021 $ 0.0253
-8.88%
$ 1.5 million $ 8,202
Jun 15, 2021 $ 0.0278
+27.94%
$ 1.65 million $ 473
Jun 14, 2021 $ 0.0217
-32.94%
$ 1.29 million $ 1,967
Jun 13, 2021 $ 0.0323
+6.41%
$ 1.92 million $ 2,648
Jun 12, 2021 $ 0.0304
-5.08%
$ 1.8 million $ 342