NagaCoin Historical Data

NGC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 11, 2021 $ 0.032
+5.51%
$ 1.9 million $ 6,153
Jun 10, 2021 $ 0.0303
-6.44%
$ 1.8 million $ 1,534
Jun 9, 2021 $ 0.0324
+17.60%
$ 1.93 million $ 10,726
Jun 8, 2021 $ 0.0276
+2.16%
$ 1.64 million $ 202
Jun 7, 2021 $ 0.027
-18.06%
$ 1.6 million $ 1,559
Jun 6, 2021 $ 0.0329
+1.96%
$ 1.96 million $ 249
Jun 5, 2021 $ 0.0322
+3.68%
$ 1.91 million $ 1,198
Jun 4, 2021 $ 0.0311
-6.83%
$ 1.85 million $ 784
Jun 3, 2021 $ 0.0334
+3.12%
$ 1.98 million $ 26
Jun 2, 2021 $ 0.0324
-5.08%
$ 1.92 million $ 85
Jun 1, 2021 $ 0.0341
+0.64%
$ 2.03 million $ 1,155
May 30, 2021 $ 0.0313
+5.46%
$ 1.86 million $ 851
May 29, 2021 $ 0.0297
-5.38%
$ 1.76 million $ 301
May 28, 2021 $ 0.0314
-11.58%
$ 1.86 million $ 175
May 27, 2021 $ 0.0351
+12.93%
$ 2.08 million $ 10,209
May 26, 2021 $ 0.0311
-7.14%
$ 1.85 million $ 1,478
May 25, 2021 $ 0.0334
+1.03%
$ 1.99 million $ 1,064
May 24, 2021 $ 0.0331
+0.78%
$ 1.97 million $ 8,165
May 23, 2021 $ 0.0328
-1.70%
$ 1.95 million $ 13,180
May 22, 2021 $ 0.0334
+6.04%
$ 1.98 million $ 1,948
May 21, 2021 $ 0.0315
-14.24%
$ 1.87 million $ 172
May 20, 2021 $ 0.0369
+3.07%
$ 2.19 million $ 1,934
May 19, 2021 $ 0.0358
-11.74%
$ 2.13 million $ 3,508
May 18, 2021 $ 0.0405
-4.16%
$ 2.41 million $ 11,768
May 17, 2021 $ 0.0423
-3.45%
$ 2.51 million $ 8,123
May 16, 2021 $ 0.0439
-2.13%
$ 2.61 million $ 14,758
May 15, 2021 $ 0.0449
-7.28%
$ 2.67 million $ 26,042
May 14, 2021 $ 0.0484
+11.60%
$ 2.87 million $ 15,538
May 13, 2021 $ 0.0434
-6.94%
$ 2.58 million $ 1,908
May 12, 2021 $ 0.0464
-19.48%
$ 2.76 million $ 11,136
May 11, 2021 $ 0.0577
+8.69%
$ 3.43 million $ 14,789
May 10, 2021 $ 0.053
-7.77%
$ 3.15 million $ 35,092
May 9, 2021 $ 0.0575
-9.65%
$ 3.41 million $ 4,407
May 8, 2021 $ 0.0636
-0.94%
$ 3.78 million $ 144,809
May 7, 2021 $ 0.0642
+6.55%
$ 3.82 million $ 7,949
May 6, 2021 $ 0.0602
+10.64%
$ 3.58 million $ 16,862
May 5, 2021 $ 0.0545
+3.33%
$ 3.24 million $ 1,314
May 4, 2021 $ 0.0527
-7.43%
$ 3.13 million $ 3,510
May 3, 2021 $ 0.0569
-0.41%
$ 3.38 million $ 5,166
May 2, 2021 $ 0.0571
+2.07%
$ 3.4 million $ 4,763
May 1, 2021 $ 0.056
-8.33%
$ 3.33 million $ 5,355
Apr 30, 2021 $ 0.061
+12.61%
$ 3.63 million $ 28,095
Apr 29, 2021 $ 0.0542
-8.32%
$ 3.22 million $ 15,057
Apr 28, 2021 $ 0.0591
+28.52%
$ 3.51 million $ 6,483
Apr 27, 2021 $ 0.046
+5.52%
$ 2.73 million $ 6,425
Apr 26, 2021 $ 0.0436
-1.38%
$ 2.59 million $ 9,646
Apr 25, 2021 $ 0.0442
+10.57%
$ 2.62 million $ 4,588
Apr 24, 2021 $ 0.0399
-2.53%
$ 2.37 million $ 1,070
Apr 23, 2021 $ 0.041
-5.89%
$ 2.43 million $ 9,227
Apr 22, 2021 $ 0.0435
-7.56%
$ 2.59 million $ 8,541