Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NagaCoin Historical Data

NGC Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2021 $0.0323
+6.41%
$1.92 million $2,648
Jun 12, 2021 $0.0304
-5.08%
$1.8 million $342
Jun 11, 2021 $0.032
+5.51%
$1.9 million $6,153
Jun 10, 2021 $0.0303
-6.44%
$1.8 million $1,534
Jun 9, 2021 $0.0324
+17.60%
$1.93 million $10,726
Jun 8, 2021 $0.0276
+2.16%
$1.64 million $202
Jun 7, 2021 $0.027
-18.06%
$1.6 million $1,559
Jun 6, 2021 $0.0329
+1.96%
$1.96 million $249
Jun 5, 2021 $0.0322
+3.68%
$1.91 million $1,198
Jun 4, 2021 $0.0311
-6.83%
$1.85 million $784
Jun 3, 2021 $0.0334
+3.12%
$1.98 million $26
Jun 2, 2021 $0.0324
-5.08%
$1.92 million $85
Jun 1, 2021 $0.0341
+0.64%
$2.03 million $1,155
May 30, 2021 $0.0313
+5.46%
$1.86 million $851
May 29, 2021 $0.0297
-5.38%
$1.76 million $301
May 28, 2021 $0.0314
-11.58%
$1.86 million $175
May 27, 2021 $0.0351
+12.93%
$2.08 million $10,209
May 26, 2021 $0.0311
-7.14%
$1.85 million $1,478
May 25, 2021 $0.0334
+1.03%
$1.99 million $1,064
May 24, 2021 $0.0331
+0.78%
$1.97 million $8,165
May 23, 2021 $0.0328
-1.70%
$1.95 million $13,180
May 22, 2021 $0.0334
+6.04%
$1.98 million $1,948
May 21, 2021 $0.0315
-14.24%
$1.87 million $172
May 20, 2021 $0.0369
+3.07%
$2.19 million $1,934
May 19, 2021 $0.0358
-11.74%
$2.13 million $3,508
May 18, 2021 $0.0405
-4.16%
$2.41 million $11,768
May 17, 2021 $0.0423
-3.45%
$2.51 million $8,123
May 16, 2021 $0.0439
-2.13%
$2.61 million $14,758
May 15, 2021 $0.0449
-7.28%
$2.67 million $26,042
May 14, 2021 $0.0484
+11.60%
$2.87 million $15,538
May 13, 2021 $0.0434
-6.94%
$2.58 million $1,908
May 12, 2021 $0.0464
-19.48%
$2.76 million $11,136
May 11, 2021 $0.0577
+8.69%
$3.43 million $14,789
May 10, 2021 $0.053
-7.77%
$3.15 million $35,092
May 9, 2021 $0.0575
-9.65%
$3.41 million $4,407
May 8, 2021 $0.0636
-0.94%
$3.78 million $144,809
May 7, 2021 $0.0642
+6.55%
$3.82 million $7,949
May 6, 2021 $0.0602
+10.64%
$3.58 million $16,862
May 5, 2021 $0.0545
+3.33%
$3.24 million $1,314
May 4, 2021 $0.0527
-7.43%
$3.13 million $3,510
May 3, 2021 $0.0569
-0.41%
$3.38 million $5,166
May 2, 2021 $0.0571
+2.07%
$3.4 million $4,763
May 1, 2021 $0.056
-8.33%
$3.33 million $5,355
Apr 30, 2021 $0.061
+12.61%
$3.63 million $28,095
Apr 29, 2021 $0.0542
-8.32%
$3.22 million $15,057
Apr 28, 2021 $0.0591
+28.52%
$3.51 million $6,483
Apr 27, 2021 $0.046
+5.52%
$2.73 million $6,425
Apr 26, 2021 $0.0436
-1.38%
$2.59 million $9,646
Apr 25, 2021 $0.0442
+10.57%
$2.62 million $4,588
Apr 24, 2021 $0.0399
-2.53%
$2.37 million $1,070