Coinranking
NagaCoin Historical Data
NGC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 15, 2025 | $0.0139 | +5.87% | ||
| Apr 14, 2025 | $0.0132 | +19.15% | ||
| Apr 13, 2025 | $0.0113 | -0.94% | ||
| Apr 12, 2025 | $0.0114 | +24.94% | ||
| Apr 11, 2025 | $0.00914 | +1.72% | ||
| Apr 10, 2025 | $0.00897 | +0.39% | ||
| Apr 9, 2025 | $0.00893 | +23.47% | ||
| Apr 8, 2025 | $0.00723 | -3.67% | ||
| Apr 7, 2025 | $0.00751 | +7.28% | ||
| Apr 6, 2025 | $0.00701 | -11.47% | ||
| Apr 5, 2025 | $0.00791 | +5.32% | ||
| Apr 4, 2025 | $0.00751 | -6.44% | ||
| Apr 3, 2025 | $0.00791 | +5.29% | ||
| Apr 2, 2025 | $0.00751 | -16.82% | ||
| Apr 1, 2025 | $0.00903 | +11.13% | ||
| Mar 31, 2025 | $0.00813 | -4.81% | ||
| Mar 30, 2025 | $0.00854 | -3.10% | ||
| Mar 29, 2025 | $0.00881 | -0.72% | ||
| Mar 28, 2025 | $0.00994 | -11.17% | ||
| Mar 27, 2025 | $0.0112 | +17.10% | ||
| Mar 26, 2025 | $0.00954 | -12.59% | ||
| Mar 25, 2025 | $0.0109 | +0.80% | ||
| Mar 24, 2025 | $0.0108 | +5.14% | ||
| Mar 23, 2025 | $0.0103 | -1.79% | ||
| Mar 22, 2025 | $0.0111 | +3.03% | ||
| Mar 21, 2025 | $0.0108 | -11.55% | ||
| Mar 20, 2025 | $0.0122 | +6.15% | ||
| Mar 19, 2025 | $0.0115 | +6.41% | ||
| Mar 18, 2025 | $0.0108 | -6.90% | ||
| Mar 17, 2025 | $0.0115 | +3.18% | ||
| Mar 16, 2025 | $0.0112 | +0.50% | ||
| Mar 15, 2025 | $0.0111 | +6.31% | ||
| Mar 14, 2025 | $0.0105 | -18.90% | ||
| Mar 13, 2025 | $0.013 | -0.57% | ||
| Mar 12, 2025 | $0.013 | +13.05% | ||
| Mar 11, 2025 | $0.0115 | -4.39% | ||
| Mar 10, 2025 | $0.0121 | -21.29% | ||
| Mar 9, 2025 | $0.0153 | -1.54% | ||
| Mar 8, 2025 | $0.0158 | +1.68% | ||
| Mar 7, 2025 | $0.0155 | +0.71% | ||
| Mar 6, 2025 | $0.0154 | +2.74% | ||
| Mar 5, 2025 | $0.0149 | +12.51% | ||
| Mar 4, 2025 | $0.0133 | +4.10% | ||
| Mar 3, 2025 | $0.0127 | -0.89% | ||
| Mar 2, 2025 | $0.0129 | +2.13% | ||
| Mar 1, 2025 | $0.0126 | +0.29% | ||
| Feb 28, 2025 | $0.0126 | -7.36% | ||
| Feb 27, 2025 | $0.0134 | +8.08% | ||
| Feb 26, 2025 | $0.0124 | -3.85% | ||
| Feb 25, 2025 | $0.0129 | +3.75% | ||