NagaCoin Historical Data

NGC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $ 0.0113
-0.94%
$ 671,925 $ 177,400
Apr 12, 2025 $ 0.0114
+24.94%
$ 678,326 $ 129,772
Apr 11, 2025 $ 0.00914
+1.72%
$ 542,958 $ 86,146
Apr 10, 2025 $ 0.00897
+0.39%
$ 532,725 $ 128,372
Apr 9, 2025 $ 0.00893
+23.47%
$ 530,673 $ 39,161
Apr 8, 2025 $ 0.00723
-3.67%
$ 429,734 $ 152,620
Apr 7, 2025 $ 0.00751
+7.28%
$ 446,112 $ 150,700
Apr 6, 2025 $ 0.00701
-11.47%
$ 416,272 $ 83,627
Apr 5, 2025 $ 0.00791
+5.32%
$ 470,195 $ 106,116
Apr 4, 2025 $ 0.00751
-6.44%
$ 446,420 $ 111,983
Apr 3, 2025 $ 0.00791
+5.29%
$ 469,866 $ 135,044
Apr 2, 2025 $ 0.00751
-16.82%
$ 446,343 $ 108,435
Apr 1, 2025 $ 0.00903
+11.13%
$ 536,568 $ 186,945
Mar 31, 2025 $ 0.00813
-4.81%
$ 482,839 $ 114,844
Mar 30, 2025 $ 0.00854
-3.10%
$ 507,215 $ 25,154
Mar 29, 2025 $ 0.00881
-0.72%
$ 523,441 $ 28,870
Mar 28, 2025 $ 0.00994
-11.17%
$ 590,641 $ 47,431
Mar 27, 2025 $ 0.0112
+17.10%
$ 664,917 $ 81,949
Mar 26, 2025 $ 0.00954
-12.59%
$ 567,052 $ 42,298
Mar 25, 2025 $ 0.0109
+0.80%
$ 648,709 $ 64,221
Mar 24, 2025 $ 0.0108
+5.14%
$ 643,535 $ 56,061
Mar 23, 2025 $ 0.0103
-1.79%
$ 612,051 $ 40,983
Mar 22, 2025 $ 0.0111
+3.03%
$ 657,786 $ 96,515
Mar 21, 2025 $ 0.0108
-11.55%
$ 639,653 $ 60,406
Mar 20, 2025 $ 0.0122
+6.15%
$ 723,209 $ 53,490
Mar 19, 2025 $ 0.0115
+6.41%
$ 685,239 $ 40,130
Mar 18, 2025 $ 0.0108
-6.90%
$ 643,956 $ 86,891
Mar 17, 2025 $ 0.0115
+3.18%
$ 684,526 $ 51,061
Mar 16, 2025 $ 0.0112
+0.50%
$ 663,406 $ 536
Mar 15, 2025 $ 0.0111
+6.31%
$ 660,119 $ 7,453
Mar 14, 2025 $ 0.0105
-18.90%
$ 624,511 $ 49,414
Mar 13, 2025 $ 0.013
-0.57%
$ 770,091 $ 49,687
Mar 12, 2025 $ 0.013
+13.05%
$ 774,489 $ 61,648
Mar 11, 2025 $ 0.0115
-4.39%
$ 685,071 $ 44,660
Mar 10, 2025 $ 0.0121
-21.29%
$ 716,556 $ 15,779
Mar 9, 2025 $ 0.0153
-1.54%
$ 910,324 $ 22,229
Mar 8, 2025 $ 0.0158
+1.68%
$ 937,063 $ 26,214
Mar 7, 2025 $ 0.0155
+0.71%
$ 921,020 $ 65,505
Mar 6, 2025 $ 0.0154
+2.74%
$ 912,701 $ 20,809
Mar 5, 2025 $ 0.0149
+12.51%
$ 887,804 $ 62,724
Mar 4, 2025 $ 0.0133
+4.10%
$ 787,996 $ 68,816
Mar 3, 2025 $ 0.0127
-0.89%
$ 756,990 $ 2,181
Mar 2, 2025 $ 0.0129
+2.13%
$ 763,779 $ 953
Mar 1, 2025 $ 0.0126
+0.29%
$ 747,895 $ 875
Feb 28, 2025 $ 0.0126
-7.36%
$ 745,729 $ 5,691
Feb 27, 2025 $ 0.0134
+8.08%
$ 794,454 $ 15,755
Feb 26, 2025 $ 0.0124
-3.85%
$ 735,036 $ 402
Feb 25, 2025 $ 0.0129
+3.75%
$ 764,444 $ 9,744
Feb 24, 2025 $ 0.0124
-16.72%
$ 736,807 $ 11,546
Feb 23, 2025 $ 0.015
+0.94%
$ 890,121 $ 10,699